Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Multi-Chain Capital (new) MCC | US$0,0000005080 | -4,55% | -8,83% | - | US$13.990,21 | - |
| 4702 |  EdgeSwap EGS | US$0,001113 | -16,44% | -15,94% | - | US$13.924,22 | - |
| 4703 |  UCO Network UCOIL | US$0,08008 | 10,87% | -4,58% | - | US$14.176,72 | - |
| 4704 |  Network Capital Token NETC | US$1,42 | -5,57% | -36,05% | - | US$13.864,15 | - |
| 4705 |  Export Mortos Platform EMP | US$0,02090 | 1,95% | -0,95% | - | US$13.382,08 | - |
| 4706 |  KRED KRED | US$0,000007849 | 9,02% | -1,85% | - | US$13.795,62 | - |
| 4707 |  Antalyaspor Token AKREP | US$0,7806 | 5,89% | 81,21% | - | US$13.814,06 | - |
| 4708 |  MetaGods MGOD | US$0,01021 | -14,32% | 6,94% | - | US$13.867,87 | - |
| 4709 |  Phuture PHTR | US$0,02976 | 0,32% | 1,01% | - | US$12.767,96 | - |
| 4710 |  Creator Platform CTR | US$0,002344 | 8,30% | 29,87% | - | US$13.720,19 | - |
| 4711 |  MatrixETF MDF | US$0,0009251 | 0,65% | 14,47% | - | US$13.686,41 | - |
| 4712 |  Spherium SPHRI | US$0,01608 | -2,49% | 0,56% | - | US$13.705,15 | - |
| 4713 |  LEDGIS LED | US$0,04158 | 10,00% | 10,16% | - | US$13.786,61 | - |
| 4714 |  Froyo Games FROYO | US$0,006664 | 2,19% | 20,96% | - | US$13.688,44 | - |
| 4715 |  AFKDAO AFK | US$0,008143 | 2,72% | -5,24% | - | US$13.460,53 | - |
| 4716 |  Bitnity BTNTY | US$0,01355 | -20,77% | -37,51% | - | US$13.680,97 | - |
| 4717 |  CoinScan SCAN | US$0,007297 | 2,88% | 5,68% | - | US$13.664,98 | - |
| 4718 |  Stripto STRIP | US$0,000003220 | -0,92% | 14,58% | - | US$13.643,55 | - |
| 4719 |  EsportsPro ESPRO | US$0,02633 | 1,09% | 1,87% | - | US$13.517,87 | - |
| 4720 |  Marscoin MARS | US$0,06251 | 1,31% | 7,14% | - | US$13.559,94 | - |
| 4721 |  Bitcoin File BIFI | US$0,0005926 | 12,99% | 16,23% | - | US$13.519,28 | - |
| 4722 |  Apollo Crypto DAO APOLLO | US$0,00001101 | 1,31% | -20,15% | - | US$13.526,95 | - |
| 4723 |  Flurry Finance FLURRY | US$0,00009341 | -1,34% | 17,07% | - | US$13.524,50 | - |
| 4724 |  Metarix MTRX | US$0,003375 | 7,56% | 4,31% | - | US$13.814,89 | - |
| 4725 |  Starpad SRP | US$0,002713 | 0,26% | 4,09% | - | US$13.504,51 | - |
| 4726 |  Jade Protocol JADE | US$13,52 | -0,88% | -1,21% | - | US$13.476,04 | - |
| 4727 |  ZUNA ZUNA | US$0,000000002908 | 2,89% | 3,19% | - | US$13.842,50 | - |
| 4728 |  Xstudio TXS | US$0,01722 | -4,20% | -5,00% | - | US$13.456,17 | - |
| 4729 |  D Community DILI | US$0,00008264 | -3,73% | 3,75% | - | US$13.423,95 | - |
| 4730 |  Vector Finance VTX | US$0,1919 | 1,57% | 16,99% | - | US$13.354,37 | - |
| 4731 |  Gains Farm GFARM2 | US$6.647,44 | 6,15% | 10,56% | - | US$13.069,61 | - |
| 4732 |  GameFi Protocol GFI | US$0,003105 | -1,56% | -35,27% | - | US$13.286,05 | - |
| 4733 |  AntNetworX ANTX | US$0,01145 | -14,41% | -24,48% | - | US$13.287,38 | - |
| 4734 |  Sheesha Finance Polygon MSHEESHA | US$0,003036 | -1,73% | -6,44% | - | US$13.282,01 | - |
| 4735 |  KumaDex Token dKUMA | US$0,001183 | 6,63% | 14,46% | - | US$13.237,46 | - |
| 4736 |  OBRok Token OBROK | US$0,000000000759 | -9,86% | -37,53% | - | US$13.261,18 | - |
| 4737 |  Alaya ATP | US$0,04304 | -0,61% | -5,21% | - | US$13.222,21 | - |
| 4738 |  Croatian FF Fan Token VATRENI | US$0,5844 | 9,11% | -0,68% | - | US$13.183,78 | - |
| 4739 |  GAMETREE GTCOIN | US$0,02641 | 2,92% | 4,24% | - | US$13.175,86 | - |
| 4740 |  Woozoo Music WZM | US$0,03920 | -6,06% | -25,40% | - | US$13.075,68 | - |
| 4741 |  Pledge PLGR | US$0,0005176 | -2,24% | -5,63% | - | US$13.245,47 | - |
| 4742 |  Mover MOVE | US$0,2098 | 3,22% | -19,41% | - | US$13.124,23 | - |
| 4743 |  Control2XY CTRL2XY | US$0,005215 | 56,06% | -29,80% | - | US$13.075,55 | - |
| 4744 |  Seiren Games Network SERG | US$0,08591 | -4,45% | 17,34% | - | US$13.116,62 | - |
| 4745 |  Frax Staked Ether SFRXETH | US$1.701,40 | 1,26% | 4,66% | - | US$13.112,89 | - |
| 4746 |  Freecash FCH | US$0,003661 | -1,97% | 11,48% | - | US$13.099,65 | - |
| 4747 |  GoldeFy GOD | US$0,001978 | -2,94% | -22,42% | - | US$13.056,62 | - |
| 4748 |  Theos THEOS | US$0,0001801 | 1,27% | 1,68% | - | US$13.040,07 | - |
| 4749 |  PlaceWar PLACE | US$0,001082 | -1,28% | 9,71% | - | US$13.007,73 | - |
| 4750 |  EurocoinToken ECTE | US$0,08437 | -0,10% | -0,68% | - | US$13.032,03 | - |
Tabel di atas menampilkan halaman 95 dari total 178 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.