Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Ofero OFE | US$0,03662 | -0,59% | 31,57% | - | US$25.509,83 | - |
| 4352 |  Snook SNK | US$0,01631 | 3,53% | 1,29% | - | US$25.614,58 | - |
| 4353 |  DUX DUX | US$0,02800 | -1,96% | -58,05% | - | US$25.661,29 | - |
| 4354 |  CryptosTribe CSTC | US$0,00004726 | -21,29% | 9,51% | - | US$25.319,09 | - |
| 4355 |  Elk Finance ELK | US$0,1492 | 2,00% | 9,17% | - | US$25.262,00 | - |
| 4356 |  Hey HEY | US$0,007085 | -1,29% | 92,47% | - | US$25.259,87 | - |
| 4357 |  Lox Network LOX | US$0,0002396 | -11,57% | 27,80% | - | US$25.314,89 | - |
| 4358 |  LFGSwap Finance LFG | US$0,002137 | 26,13% | 53,85% | - | US$25.269,35 | - |
| 4359 |  POOMOON POO | US$0,0002619 | 4,63% | -7,43% | - | US$25.081,31 | - |
| 4360 |  Planet Sandbox PSB | US$0,02618 | 4,28% | 9,47% | - | US$25.072,49 | - |
| 4361 |  Day By Day DBD | US$0,006842 | 6,51% | 6,26% | - | US$24.793,63 | - |
| 4362 |  Yeni Malatyaspor Token YMS | US$0,2795 | -1,22% | 53,68% | - | US$24.889,22 | - |
| 4363 |  Unitech UTC | US$1,01 | -0,46% | 0,28% | - | US$24.687,60 | - |
| 4364 |  Transient TSCT | US$0,001013 | 23,40% | 13,23% | - | US$25.169,04 | - |
| 4365 |  SymVerse SYM | US$0,01758 | 3,46% | 23,73% | - | US$24.844,83 | - |
| 4366 |  Demole DMLG | US$0,0003942 | 6,55% | -9,99% | - | US$24.895,73 | - |
| 4367 |  Octus Bridge BRIDGE | US$1,74 | -0,63% | 62,41% | - | US$24.800,88 | - |
| 4368 |  xPTP XPTP | US$0,1334 | -5,43% | 25,16% | - | US$24.777,62 | - |
| 4369 |  Space Token SPACE | US$0,02663 | -0,75% | 0,95% | - | US$24.334,97 | - |
| 4370 |  Marble Heroes MBH | US$0,00005110 | -16,96% | 123,41% | - | US$24.640,41 | - |
| 4371 |  HOME Coin HOME | US$0,9850 | -0,43% | 2,10% | - | US$24.718,77 | - |
| 4372 |  Biskit Protocol BISKIT | US$0,08961 | -21,27% | 0,00% | - | US$24.593,16 | - |
| 4373 |  ClearDAO CLH | US$0,004106 | -4,21% | -0,22% | - | US$24.620,12 | - |
| 4374 |  Cramer Coin CRAMER | US$0,001198 | -10,94% | -18,62% | - | US$24.512,02 | - |
| 4375 |  CoolHash COOHA | US$0,1890 | -7,79% | -20,28% | - | US$24.286,63 | - |
| 4376 |  Citizen Finance V2 CIFI | US$0,05504 | -1,84% | 10,94% | - | US$25.142,65 | - |
| 4377 |  Hypersign identity HID | US$0,01675 | 11,52% | -8,29% | - | US$24.286,40 | - |
| 4378 |  Furio $FUR | US$0,2069 | -3,50% | -32,26% | - | US$24.436,47 | - |
| 4379 |  void.cash VCASH | US$0,001158 | 3,89% | 5,02% | - | US$24.238,29 | - |
| 4380 |  Kintsugi KINT | US$1,03 | -0,11% | 8,82% | - | US$23.851,57 | - |
| 4381 |  Welups Blockchain WELUPS | US$0,000005101 | -33,16% | -44,98% | - | US$23.807,18 | - |
| 4382 |  Hatayspor Token HATAY | US$0,7779 | -0,63% | 103,17% | - | US$24.126,66 | - |
| 4383 |  Farmland Protocol FAR | US$0,02378 | -8,35% | -21,15% | - | US$24.000,74 | - |
| 4384 |  Mammoth MMT | US$0,003262 | -1,94% | 14,60% | - | US$23.796,89 | - |
| 4385 |  AshSwap ASH | US$0,04472 | 2,55% | -4,33% | - | US$23.815,22 | - |
| 4386 |  Saddle SDL | US$0,006242 | -2,74% | 12,57% | - | US$24.185,52 | - |
| 4387 |  Upfire UPR | US$0,001143 | 0,77% | -25,08% | - | US$23.698,90 | - |
| 4388 |  Launchpool LPOOL | US$0,1523 | 4,02% | 4,67% | - | US$24.641,35 | - |
| 4389 |  CoinRadr RADR | US$0,0004241 | 0,24% | -0,47% | - | US$23.768,49 | - |
| 4390 |  Mainston STON | US$0,002881 | 0,50% | -2,31% | - | US$23.643,85 | - |
| 4391 |  Battle of Guardians BGS | US$0,0004141 | 0,24% | 2,47% | - | US$23.066,11 | - |
| 4392 |  iinjaz (new) IJZ | US$0,02006 | 0,15% | 0,04% | - | US$23.039,44 | - |
| 4393 |  BullionFx BULL | US$0,09011 | -0,22% | -0,06% | - | US$23.486,64 | - |
| 4394 |  StepG STEPG | US$0,0005814 | -8,00% | 1,20% | - | US$23.451,56 | - |
| 4395 |  NitroShiba NISHIB | US$0,001138 | -13,02% | 20,82% | - | US$22.881,94 | - |
| 4396 |  Drunk Robots METAL | US$0,001031 | -0,95% | -6,56% | - | US$23.482,47 | - |
| 4397 |  API INU API | US$0,00000002710 | -8,47% | 3,88% | - | US$25.095,84 | - |
| 4398 |  Dymmax DMX | US$0,01311 | -5,54% | -21,75% | - | US$23.431,44 | - |
| 4399 |  APCH APCH | US$0,1228 | 0,77% | 7,07% | - | US$23.409,85 | - |
| 4400 |  Cryptokek KEK | US$0,006355 | 5,02% | 27,74% | - | US$23.416,26 | - |
Tabel di atas menampilkan halaman 88 dari total 178 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.