Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Artem Coin ARTEM | US$0,001650 | -0,06% | -0,75% | - | US$47.147,89 | - |
| 4052 |  Kingmaker POWER | US$0,0002242 | -18,60% | -51,35% | - | US$47.167,90 | - |
| 4053 |  BattleFly GFLY | US$7,65 | 12,96% | 14,76% | - | US$47.080,94 | - |
| 4054 |  Decred-Next DCRN | US$0,5970 | 2,05% | -1,44% | - | US$46.856,30 | - |
| 4055 |  CeBioLabs CBSL | US$0,06040 | 1,69% | 5,48% | - | US$46.719,22 | - |
| 4056 |  Cornucopias COPI | US$0,02206 | 4,87% | 5,53% | - | US$46.810,76 | - |
| 4057 |  MetaDoge METADOGE | US$0,003042 | -3,96% | 10,37% | - | US$46.904,25 | - |
| 4058 |  Graviton GRAV | US$0,01531 | -1,20% | 10,61% | - | US$46.873,86 | - |
| 4059 |  Anubit ANB | US$5,51 | -0,59% | 8,39% | - | US$56.609,45 | - |
| 4060 |  MM Optimizer (Cronos) MMO | US$0,1848 | 1,96% | 2,31% | - | US$46.718,08 | - |
| 4061 |  Archethic UCO | US$0,08732 | -4,59% | -0,62% | - | US$47.316,39 | - |
| 4062 |  Acet ACT | US$0,007865 | -3,46% | 17,93% | - | US$47.716,96 | - |
| 4063 |  Chumbi Valley CHMB | US$0,0002494 | -2,31% | 23,31% | - | US$46.381,85 | - |
| 4064 |  Meter Stable MTR | US$0,8259 | 1,29% | 6,86% | - | US$46.301,03 | - |
| 4065 |  Bitcoin Bam BTCBAM | US$0,9494 | -1,50% | 16,63% | - | US$42.081,96 | - |
| 4066 |  PoolTogether POOL | US$1,06 | 1,02% | 11,13% | - | US$45.920,79 | - |
| 4067 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -0,35% | 2,67% | - | US$45.842,70 | - |
| 4068 |  Got Guaranteed GOTG | US$0,2990 | -2,29% | 7,16% | - | US$45.495,76 | - |
| 4069 |  Meta Utopia LAND | US$7,25 | 2,29% | -1,48% | - | US$45.919,41 | - |
| 4070 |  LEMON LEMN | US$0,02181 | -20,40% | -14,81% | - | US$48.448,36 | - |
| 4071 |  Cantina Royale CRT | US$0,05780 | 0,83% | -2,57% | - | US$45.612,36 | - |
| 4072 |  RamenSwap RAMEN | US$0,003091 | 1,50% | 4,08% | - | US$45.569,36 | - |
| 4073 |  Whole Earth Coin WEC | US$0,04537 | 17,11% | 38,70% | - | US$46.217,52 | - |
| 4074 |  StarSharks SEA SEA | US$0,005890 | 1,67% | 4,07% | - | US$45.802,34 | - |
| 4075 |  HotMoon Token HOTMOON | US$0,000000002531 | 5,18% | 3,38% | - | US$45.378,84 | - |
| 4076 |  Asva ASVA | US$0,01297 | -1,52% | 2,66% | - | US$45.434,64 | - |
| 4077 |  Apple AMB | US$0,2889 | 1,38% | 3,03% | - | US$45.412,32 | - |
| 4078 |  STABLE ASSET STA | US$0,8811 | 0,00% | -0,01% | - | US$45.258,21 | - |
| 4079 |  Egoras Credit EGC | US$7,80 | 5,95% | 17,56% | - | US$45.490,36 | - |
| 4080 |  Metapad MPD | US$0,006185 | 3,20% | -20,18% | - | US$45.114,34 | - |
| 4081 |  OUSE Token OUSE | US$0,000002882 | -0,29% | -3,48% | - | US$44.857,36 | - |
| 4082 |  Cherry Network CHER | US$0,01651 | -7,57% | -2,29% | - | US$46.734,91 | - |
| 4083 |  Daddy Doge DADDYDOGE | US$0,000000002968 | 2,50% | 7,89% | - | US$45.423,41 | - |
| 4084 |  Helkin HK | US$0,02614 | 0,64% | 2,37% | - | US$44.857,33 | - |
| 4085 |  BitDiamond BTDMD | US$0,007473 | 2,76% | 7,84% | - | US$45.303,82 | - |
| 4086 |  Hundred Finance HND | US$0,04670 | 6,36% | 18,74% | - | US$45.257,38 | - |
| 4087 |  HebeBlock HEBE | US$0,01124 | 10,01% | 14,41% | - | US$44.604,00 | - |
| 4088 |  Strite STRI | US$0,004099 | -24,09% | 2,40% | - | US$45.377,47 | - |
| 4089 |  Holdex Finance HOLDEX | US$0,002036 | 20,00% | 10,94% | - | US$44.883,45 | - |
| 4090 |  ANTIS INU ANTIS | US$0,000006498 | 0,56% | 3,62% | - | US$44.754,39 | - |
| 4091 |  iAssets ASSET | US$0,0000002337 | 3,64% | 11,12% | - | US$45.467,60 | - |
| 4092 |  Hati HATI | US$0,000000000594 | -0,70% | -5,81% | - | US$44.789,08 | - |
| 4093 |  Parasol Finance PSOL | US$0,02313 | 0,58% | 2,21% | - | US$44.830,15 | - |
| 4094 |  Rake Finance RAK | US$3,53 | 3,33% | -2,27% | - | US$44.731,97 | - |
| 4095 |  Freela FREL | US$0,0002040 | 0,99% | 1,49% | - | US$43.308,12 | - |
| 4096 |  Decubate DCB | US$0,002325 | 25,84% | 118,43% | - | US$43.584,49 | - |
| 4097 |  MARS4 MARS4 | US$0,0007879 | 0,40% | 18,30% | - | US$44.616,89 | - |
| 4098 |  Luxurious Pro Network Token LPNT | US$0,2485 | -18,26% | -26,57% | - | US$44.402,02 | - |
| 4099 |  DRIVEZ DRIV | US$0,001098 | 3,73% | 6,63% | - | US$44.327,98 | - |
| 4100 |  Dot Finance PINK | US$0,004826 | 1,12% | -1,77% | - | US$44.439,17 | - |
Tabel di atas menampilkan halaman 82 dari total 178 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.