Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Busy DAO BUSY | US$0,002086 | -3,56% | -1,52% | - | US$63.776,15 | - |
| 3852 |  Hurrian Network MLD | US$0,00001930 | 26,14% | 63,55% | - | US$64.065,75 | - |
| 3853 |  Stargaze STARS | US$0,02950 | 2,19% | 4,15% | - | US$64.564,20 | - |
| 3854 |  Black Phoenix BPX | US$0,00006119 | -2,08% | -3,16% | - | US$64.172,07 | - |
| 3855 |  Basilisk BSX | US$0,0001554 | 3,68% | -0,70% | - | US$63.579,18 | - |
| 3856 |  KleeKai KLEE | US$0,000000000015 | -0,57% | -9,98% | - | US$63.248,78 | - |
| 3857 |  MetaRuffy MR | US$0,000008284 | 1,27% | 18,75% | - | US$63.317,95 | - |
| 3858 |  Fidance FDC | US$0,0000001984 | -4,35% | -7,09% | - | US$62.950,37 | - |
| 3859 |  French Connection Finance FCF | US$0,00006652 | -0,56% | 9,81% | - | US$60.362,61 | - |
| 3860 |  WELD WELD | US$0,003534 | 0,41% | -0,18% | - | US$62.845,33 | - |
| 3861 |  Dives Defi DDF | US$304,27 | -0,38% | 14,32% | - | US$62.775,07 | - |
| 3862 |  CoFiX COFI | US$0,06171 | 5,65% | 28,16% | - | US$62.756,39 | - |
| 3863 |  X7R X7R | US$0,06177 | 7,05% | 55,75% | - | US$65.619,46 | - |
| 3864 |  Cat CAT | US$0,000000000669 | -5,45% | 33,77% | - | US$62.247,26 | - |
| 3865 |  Earncraft PLOT | US$0,0004957 | -2,15% | -3,55% | - | US$63.292,44 | - |
| 3866 |  Bitcoin Legend BCL | US$0,006806 | -15,96% | -28,03% | - | US$62.491,89 | - |
| 3867 |  QiSwap QI | US$0,01478 | 1,72% | 11,43% | - | US$61.828,19 | - |
| 3868 |  The Killbox KBOX | US$0,00006987 | 13,32% | 18,10% | - | US$62.354,57 | - |
| 3869 |  Titan Hunters TITA | US$0,001668 | 2,75% | 3,28% | - | US$62.109,00 | - |
| 3870 |  Mecha Morphing MAPE | US$0,01482 | 0,14% | 1,67% | - | US$61.417,54 | - |
| 3871 |  Ari10 Ari10 | US$0,004174 | 2,73% | 5,44% | - | US$61.740,46 | - |
| 3872 |  Golden Token GOLD | US$0,009489 | 5,79% | 4,95% | - | US$61.397,16 | - |
| 3873 |  Evanesco Network EVA | US$0,001245 | 13,47% | -8,93% | - | US$61.632,19 | - |
| 3874 |  Defi Shopping Stake DSS | US$0,01544 | 3,47% | 6,14% | - | US$59.203,18 | - |
| 3875 |  Battle Pets PET | US$0,08900 | 2,69% | 10,30% | - | US$61.773,09 | - |
| 3876 |  Comdex CMDX | US$0,1140 | 5,90% | 7,30% | - | US$61.759,70 | - |
| 3877 |  e-Money EUR EEUR | US$1,02 | -0,48% | -0,83% | - | US$63.093,55 | - |
| 3878 |  Eco DeFi ECOP | US$0,1731 | -0,25% | -1,62% | - | US$61.965,70 | - |
| 3879 |  Liquid Driver LQDR | US$1,91 | 1,55% | 15,37% | - | US$61.085,97 | - |
| 3880 |  Wrapped WAN WWAN | US$0,2277 | 4,99% | 12,51% | - | US$61.425,10 | - |
| 3881 |  300FIT NETWORK FIT | US$0,0006628 | -2,40% | -5,74% | - | US$61.373,64 | - |
| 3882 |  EDDASwap EDDA | US$81,70 | 9,09% | 27,74% | - | US$61.152,31 | - |
| 3883 |  Billiard Crypto BIC | US$0,04195 | 19,89% | 45,68% | - | US$61.046,78 | - |
| 3884 |  Metafluence METO | US$0,001630 | -7,55% | 0,26% | - | US$60.830,15 | - |
| 3885 |  Elephant Money ELEPHANT | US$0,0000001244 | 1,55% | 12,08% | - | US$57.692,06 | - |
| 3886 |  FC Sion Fan Token SION | US$0,008060 | 0,44% | 11,38% | - | US$60.438,33 | - |
| 3887 |  WingRiders Governance Token WRT | US$0,1627 | 2,36% | 21,55% | - | US$60.556,61 | - |
| 3888 |  Metaverse Face MEFA | US$0,0001360 | 2,02% | 8,50% | - | US$60.790,86 | - |
| 3889 |  Shita-kiri Suzume SUZUME | US$0,000003712 | 3,47% | -13,24% | - | US$60.351,52 | - |
| 3890 |  Titi Financial TITI | US$0,000000000530 | -4,08% | 36,06% | - | US$65.740,98 | - |
| 3891 |  Shibtoro SHIBTORO | US$0,000000000000 | 1,14% | 4,24% | - | US$59.794,70 | - |
| 3892 |  Zone of Avoidance ZOA | US$0,0009520 | -0,79% | -12,32% | - | US$60.329,85 | - |
| 3893 |  ZURRENCY ZURR | US$1,71 | 1,00% | -16,39% | - | US$60.552,49 | - |
| 3894 |  Ref Finance REF | US$0,1832 | 0,34% | -3,79% | - | US$60.881,38 | - |
| 3895 |  Million Dollar Baby MDB | US$0,01779 | 7,23% | 19,49% | - | US$60.432,28 | - |
| 3896 |  Zeitgeist ZTG | US$0,09656 | 6,15% | 1,09% | - | US$59.334,77 | - |
| 3897 |  XIDO FINANCE XIDO | US$3,55 | 1,52% | -5,36% | - | US$58.860,89 | - |
| 3898 |  Lost Worlds LOST | US$0,02077 | -1,63% | -2,70% | - | US$59.220,33 | - |
| 3899 |  Tune.FM JAM | US$0,0002489 | -16,04% | -13,76% | - | US$59.763,07 | - |
| 3900 |  Okage Inu OKAGE | US$0,0000009322 | -31,01% | -65,40% | - | US$61.287,63 | - |
Tabel di atas menampilkan halaman 78 dari total 178 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.