Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Baby Lovely Inu BLOVELY | US$0,000000002547 | 1,80% | 25,69% | - | US$51.106,92 | - |
| 4002 |  XSwap Treasure XTT | US$0,0009881 | 2,28% | 0,81% | - | US$50.963,15 | - |
| 4003 |  HALO COIN HALO | US$0,04111 | 1,30% | -0,25% | - | US$50.286,18 | - |
| 4004 |  April APRIL | US$0,02508 | 2,88% | 5,16% | - | US$51.004,11 | - |
| 4005 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,007920 | 5,06% | 19,98% | - | US$52.250,50 | - |
| 4006 |  WiBX WBX | US$0,007121 | -0,17% | -1,42% | - | US$50.145,31 | - |
| 4007 |  Point Coin POINT | US$0,06001 | 8,69% | 17,64% | - | US$50.889,88 | - |
| 4008 |  Anji ANJI | US$0,0001115 | 0,11% | -3,54% | - | US$50.880,40 | - |
| 4009 |  PEPE.bet PEPEBET | US$0,006070 | 17,33% | 51,73% | - | US$50.012,77 | - |
| 4010 |  PL^Gnet PLUG | US$0,002174 | -2,70% | 28,16% | - | US$51.076,69 | - |
| 4011 |  Jelly eSports JELLY | US$0,2594 | 4,81% | -14,75% | - | US$50.727,20 | - |
| 4012 |  Bee Token BGC | US$0,0006631 | 0,91% | -5,43% | - | US$50.576,15 | - |
| 4013 |  FunFi FNF | US$0,000000000409 | -4,81% | 7,03% | - | US$53.913,81 | - |
| 4014 |  Secured MoonRat Token SMRAT | US$0,000000001052 | 4,15% | -8,08% | - | US$50.735,85 | - |
| 4015 |  Solvent SVT | US$0,01155 | 0,58% | -0,74% | - | US$50.661,64 | - |
| 4016 |  Hera Finance HERA | US$2,30 | 5,95% | 12,13% | - | US$50.605,73 | - |
| 4017 |  Solar SOLAR | US$0,009292 | -1,16% | -1,49% | - | US$50.249,46 | - |
| 4018 |  4JNET 4JNET | US$0,000000000710 | 2,77% | 8,72% | - | US$50.375,88 | - |
| 4019 |  APWine Finance APW | US$0,2305 | 1,25% | 2,33% | - | US$49.956,50 | - |
| 4020 |  UniX Gaming UNIX | US$0,04477 | -7,53% | 4,16% | - | US$49.911,46 | - |
| 4021 |  ZeLoop Eco Reward ERW | US$0,000002587 | 12,28% | -14,68% | - | US$49.974,80 | - |
| 4022 |  Sollama Utilites SOLLAMA | US$0,00009171 | -40,22% | 0,00% | - | US$49.258,82 | - |
| 4023 |  PathDAO PATH | US$0,01058 | 2,06% | -3,95% | - | US$49.438,37 | - |
| 4024 |  MarsRise MARSRISE | US$0,000000000885 | 3,77% | 8,10% | - | US$49.630,26 | - |
| 4025 |  xWIN Finance XWIN | US$0,3843 | 0,65% | -0,33% | - | US$50.352,43 | - |
| 4026 |  Max Revive MAXR | US$0,00004501 | -2,17% | -0,01% | - | US$48.341,07 | - |
| 4027 |  Holonus HLN | US$0,0005167 | 2,66% | -7,64% | - | US$50.218,93 | - |
| 4028 |  NSUR COIN NSUR | US$0,0001730 | 0,00% | -4,95% | - | US$49.062,37 | - |
| 4029 |  QI Blockchain QIE | US$0,02828 | -3,22% | 3,91% | - | US$50.300,92 | - |
| 4030 |  Centurion Invest CIX | US$0,02606 | 6,76% | 1,12% | - | US$49.023,37 | - |
| 4031 |  Pokemon Play PPC | US$0,9882 | -0,08% | -15,88% | - | US$48.343,49 | - |
| 4032 |  Coral Swap CORAL | US$0,03613 | -8,81% | 20,45% | - | US$50.302,77 | - |
| 4033 |  Stride STRD | US$0,3778 | 10,30% | 18,95% | - | US$49.234,50 | - |
| 4034 |  Trice TRI | US$0,3400 | 0,00% | 6,24% | - | US$48.411,83 | - |
| 4035 |  Volare Network VOLR | US$0,6155 | 0,01% | -1,82% | - | US$48.397,47 | - |
| 4036 |  Smile Coin SMILE | US$0,00003659 | 11,72% | 17,72% | - | US$48.499,11 | - |
| 4037 |  Tongtongcoin TTC | US$0,1317 | 13,93% | 46,39% | - | US$48.470,32 | - |
| 4038 |  SKY FRONTIER GSKY | US$0,000000001690 | 8,25% | 54,29% | - | US$48.157,40 | - |
| 4039 |  Polkaswap PSWAP | US$0,001446 | -0,70% | 15,49% | - | US$48.105,55 | - |
| 4040 |  ExchangeCoin EXCC | US$0,001887 | 0,16% | -5,86% | - | US$48.164,22 | - |
| 4041 |  SonoCoin SONO | US$0,009532 | 100,22% | -4,54% | - | US$48.157,79 | - |
| 4042 |  Poollotto.finance PLT | US$2,98 | 2,34% | -4,02% | - | US$48.197,91 | - |
| 4043 |  Wrapped OKT WOKT | US$30,49 | 0,78% | 0,85% | - | US$47.987,38 | - |
| 4044 |  Calo CALO | US$0,008114 | -0,45% | -6,99% | - | US$48.688,58 | - |
| 4045 |  Street Runner NFT SRG | US$0,02175 | 8,70% | 9,38% | - | US$47.708,18 | - |
| 4046 |  Universe.XYZ XYZ | US$0,002315 | 2,88% | 10,69% | - | US$47.876,62 | - |
| 4047 |  inheritance Art IAI | US$0,3735 | 5,69% | 877,38% | - | US$47.610,07 | - |
| 4048 |  OwlDAO OWL | US$0,007525 | -0,03% | 0,44% | - | US$47.579,89 | - |
| 4049 |  PureFi Protocol UFI | US$0,009611 | 1,37% | 8,34% | - | US$47.799,90 | - |
| 4050 |  CrownSterling WCSOV | US$0,01024 | -8,96% | -20,78% | - | US$47.319,47 | - |
Tabel di atas menampilkan halaman 81 dari total 178 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.