Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  InpulseX IPX | US$0,00000001370 | 0,98% | 7,38% | - | US$352.801 | - |
| 3052 |  ByteEx BX | US$0,0007227 | 414,86% | 2,00% | - | US$350.706 | - |
| 3053 |  MarvelDoge MADOG | US$0,00003014 | -15,71% | 0,00% | - | US$377.883 | - |
| 3054 |  ViCA Token VICA | US$0,01489 | 0,98% | -8,87% | - | US$354.731 | - |
| 3055 |  Paypolitan Token EPAN | US$0,01086 | -1,69% | 6,71% | - | US$351.914 | - |
| 3056 |  MoonDAO MOONEY | US$0,005247 | 9,54% | 29,01% | - | US$355.672 | - |
| 3057 |  Frax Finance - Frax Ether FRXETH | US$1.665,14 | 1,33% | 4,18% | - | US$347.829 | - |
| 3058 |  Wrapped Harmony WONE | US$0,02912 | 8,84% | 20,33% | - | US$344.386 | - |
| 3059 |  Arker ARKER | US$0,001294 | 0,01% | 6,11% | - | US$343.963 | - |
| 3060 |  TAP FANTASY TAP | US$0,005592 | -0,66% | 2,64% | - | US$344.638 | - |
| 3061 |  XRPDOWN XRPDOWN | US$0,0001757 | -1,02% | -0,80% | - | US$343.059 | - |
| 3062 |  BankSocial BSL | US$0,0002451 | 9,14% | 29,03% | - | US$343.239 | - |
| 3063 |  Thrupenny TPY | US$0,4186 | -2,15% | -10,40% | - | US$336.732 | - |
| 3064 |  Lucky Coin LKC | US$0,00000003553 | 1,99% | -1,04% | - | US$342.759 | - |
| 3065 |  Local Traders LCT | US$0,01144 | 14,12% | 16,58% | - | US$337.658 | - |
| 3066 |  OmniaVerse OMNIA | US$0,001859 | -45,34% | -46,32% | - | US$337.515 | - |
| 3067 |  XELS XELS | US$0,5773 | -3,56% | -8,29% | - | US$334.958 | - |
| 3068 |  DataHighway DHX | US$2,32 | -0,20% | -3,31% | - | US$335.052 | - |
| 3069 |  holoride RIDE | US$0,06475 | 3,46% | -3,91% | - | US$332.037 | - |
| 3070 |  Hector Network HEC | US$3,53 | 0,28% | 1,45% | - | US$330.648 | - |
| 3071 |  MeetPle MPT | US$0,009129 | -0,51% | -5,69% | - | US$329.573 | - |
| 3072 |  Plugin PLI | US$0,05675 | -1,28% | -2,77% | - | US$328.837 | - |
| 3073 |  Digimon Rabbit DRB | US$0,000000000011 | -12,36% | 8,17% | - | US$328.417 | - |
| 3074 |  CNHC CNHC | US$0,1462 | -1,13% | -1,41% | - | US$327.195 | - |
| 3075 |  BFG Token BFG | US$0,01495 | 0,71% | -3,79% | - | US$327.180 | - |
| 3076 |  PolyDoge POLYDOGE | US$0,000000005798 | 0,13% | 24,03% | - | US$326.834 | - |
| 3077 |  Roseon ROSN | US$0,01948 | 19,07% | 45,47% | - | US$323.974 | - |
| 3078 |  Xi Token XI | US$0,03073 | 5,91% | 36,05% | - | US$324.042 | - |
| 3079 |  Viva Classic (new) VIVA | US$0,000001583 | -2,17% | 0,99% | - | US$326.701 | - |
| 3080 |  MetaMic E-Sports Games MEG | US$0,0007565 | 2,99% | 7,07% | - | US$322.754 | - |
| 3081 |  Buffer Finance BFR | US$0,4566 | 4,82% | 15,18% | - | US$322.611 | - |
| 3082 |  Kollect KOL | US$0,002776 | 11,58% | 48,74% | - | US$319.815 | - |
| 3083 |  Biblecoin BIBL | US$1,65 | -0,03% | 0,50% | - | US$318.568 | - |
| 3084 |  IGUP (IguVerse) IGUP | US$0,01715 | 0,26% | 1,44% | - | US$318.779 | - |
| 3085 |  Value Liquidity VALUE | US$0,2103 | 17,19% | 26,85% | - | US$315.561 | - |
| 3086 |  MyToken MT | US$0,0001640 | -6,44% | -14,73% | - | US$318.121 | - |
| 3087 |  Dapp Token DAPPT | US$0,0008715 | -8,64% | 46,39% | - | US$322.008 | - |
| 3088 |  Megatech MGT | US$0,001893 | 1,28% | 6,64% | - | US$317.770 | - |
| 3089 |  BlueBenx BENX | US$0,02788 | 5,03% | 6,32% | - | US$317.377 | - |
| 3090 |  Numitor NUMI | US$0,09991 | -8,35% | 19,63% | - | US$315.888 | - |
| 3091 |  Crogecoin CROGE | US$0,001157 | 2,26% | -7,31% | - | US$313.500 | - |
| 3092 |  Yeon YEON | US$0,03658 | 0,14% | -0,72% | - | US$312.410 | - |
| 3093 |  Conscious Value Network CVNT | US$1,23 | -1,27% | 7,55% | - | US$310.652 | - |
| 3094 |  United UTED | US$0,002888 | 0,59% | 0,21% | - | US$310.459 | - |
| 3095 |  Minds MINDS | US$0,1136 | 2,45% | 14,30% | - | US$310.369 | - |
| 3096 |  Balkari BKR | US$0,05446 | 10,36% | 49,78% | - | US$308.529 | - |
| 3097 |  ThetaDrop TDROP | US$0,005123 | 2,90% | -4,73% | - | US$307.634 | - |
| 3098 |  Puli PULI | US$0,006193 | 2,38% | 7,24% | - | US$303.782 | - |
| 3099 |  Web3Camp 3P | US$0,0000001614 | -0,91% | 242,74% | - | US$298.061 | - |
| 3100 |  FireStarter FLAME | US$0,02611 | 7,21% | 11,58% | - | US$302.678 | - |
Tabel di atas menampilkan halaman 62 dari total 178 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.