Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Legends FWCL | US$3,13 | 2,82% | 2,22% | - | US$660.076 | - |
| 2902 |  MetaGaming Guild MGG | US$0,004004 | -1,65% | 0,37% | - | US$624.069 | - |
| 2903 |  The Doge NFT DOG | US$0,001047 | 0,01% | 19,36% | - | US$621.804 | - |
| 2904 |  PDX Coin PDX | US$49,36 | -0,48% | 1,50% | - | US$615.884 | - |
| 2905 |  ISLAMICOIN ISLAMI | US$0,0004877 | -1,40% | -3,04% | - | US$622.657 | - |
| 2906 |  Elumia Crowns ELU | US$0,007030 | 2,54% | 60,75% | - | US$609.711 | - |
| 2907 |  Sanshu Inu SANSHU | US$0,000000000049 | 13,31% | 55,43% | - | US$607.172 | - |
| 2908 |  MangoMan Intelligent MMIT | US$0,00000004088 | 2,62% | 33,49% | - | US$619.087 | - |
| 2909 |  SpaceMine MINE | US$0,004110 | -4,28% | -3,50% | - | US$604.406 | - |
| 2910 |  Medal of Honour MOH | US$0,3417 | 13,01% | 21,68% | - | US$603.050 | - |
| 2911 |  Truebit TRU | US$0,1067 | -1,29% | 4,65% | - | US$592.437 | - |
| 2912 |  Healium HLM | US$0,1305 | -0,59% | 2,30% | - | US$617.433 | - |
| 2913 |  Square Token SQUA | US$18,26 | 1,53% | 1,32% | - | US$588.666 | - |
| 2914 |  ARCS ARX | US$0,004309 | 2,73% | 13,06% | - | US$586.258 | - |
| 2915 |  Ryoma RYOMA | US$0,003113 | -2,17% | 1,69% | - | US$584.101 | - |
| 2916 |  CORE MultiChain CMCX | US$0,002774 | 2,72% | -0,01% | - | US$584.530 | - |
| 2917 |  STA STA | US$1,93 | 1,47% | 4,03% | - | US$581.068 | - |
| 2918 |  Frz Solar System FRZSS | US$0,00000002360 | -10,98% | -7,92% | - | US$572.031 | - |
| 2919 |  hiBAYC hiBAYC | US$0,5560 | 36,69% | 124,76% | - | US$581.553 | - |
| 2920 |  QMALL TOKEN QMALL | US$0,3313 | -1,29% | -0,76% | - | US$568.942 | - |
| 2921 |  Rare FND FND | US$0,006524 | 4,41% | -22,32% | - | US$566.530 | - |
| 2922 |  MContent MCONTENT | US$0,000000001276 | 2,44% | -0,68% | - | US$567.744 | - |
| 2923 |  Bullieverse $BULL | US$0,003640 | -4,79% | -3,42% | - | US$561.649 | - |
| 2924 |  Unique Network UNQ | US$0,006775 | 4,46% | 50,39% | - | US$561.790 | - |
| 2925 |  ULTRON ULX | US$0,07674 | 0,44% | -8,69% | - | US$567.917 | - |
| 2926 |  Jumbo Exchange JUMBO | US$0,2870 | 1,02% | -17,91% | - | US$560.878 | - |
| 2927 |  Globiance Exchange Token GBEX | US$0,0000001217 | 7,77% | 3,22% | - | US$559.363 | - |
| 2928 |  Synesis One SNS | US$0,003667 | -7,85% | 331,46% | - | US$563.011 | - |
| 2929 |  DefiDollar DUSD | US$0,9091 | -7,62% | -2,71% | - | US$518.066 | - |
| 2930 |  Kujira KUJI | US$0,8237 | 7,85% | 17,57% | - | US$554.898 | - |
| 2931 |  Brise Paradise PRDS | US$0,0003740 | -7,43% | 9,03% | - | US$553.123 | - |
| 2932 |  1Sol 1SOL | US$0,005871 | -3,78% | -3,80% | - | US$552.431 | - |
| 2933 |  CateCoin CATE | US$0,0000006340 | 4,69% | 47,45% | - | US$547.526 | - |
| 2934 |  Tiny Coin TINC | US$0,03526 | 2,13% | 6,22% | - | US$550.216 | - |
| 2935 |  IPVERSE IPV | US$0,006974 | -4,38% | -13,83% | - | US$548.611 | - |
| 2936 |  Tribal Token TRIBL | US$1,25 | 0,06% | -5,14% | - | US$549.086 | - |
| 2937 |  Pancake Games GCAKE | US$0,000001776 | 6,97% | 79,32% | - | US$541.831 | - |
| 2938 |  Bubblefong BBF | US$0,4169 | -5,80% | -22,62% | - | US$542.077 | - |
| 2939 |  SIGN SIGN | US$0,07762 | 0,71% | 18,16% | - | US$539.010 | - |
| 2940 |  TEMDAO TEM | US$0,2293 | 2,48% | 60,81% | - | US$526.756 | - |
| 2941 |  Wanaka Farm WANA | US$0,01110 | 2,17% | 0,89% | - | US$533.947 | - |
| 2942 |  Multiverse AI | US$0,002219 | 12,13% | 27,01% | - | US$526.249 | - |
| 2943 |  TOR TOR | US$0,9952 | -0,79% | -0,67% | - | US$531.014 | - |
| 2944 |  Sienna SIENNA | US$0,4836 | -1,54% | 0,56% | - | US$518.511 | - |
| 2945 |  Kenshi KENSHI | US$0,000001118 | -11,40% | 159,20% | - | US$527.842 | - |
| 2946 |  Sketch Coin SKET | US$0,004923 | -1,13% | 1,12% | - | US$525.059 | - |
| 2947 |  Paribu Net PRB | US$0,8252 | 0,49% | 0,96% | - | US$522.700 | - |
| 2948 |  Luffy LUFFY | US$0,000000000191 | 0,71% | 0,20% | - | US$523.063 | - |
| 2949 |  Materium MTRM | US$0,1417 | -1,17% | 3,78% | - | US$521.185 | - |
| 2950 |  BreederDAO BREED | US$0,05733 | 0,19% | 2,24% | - | US$515.775 | - |
Tabel di atas menampilkan halaman 59 dari total 178 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.