Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Pkoin PKOIN | US$0,4232 | 3,10% | 22,64% | - | US$1.944.650 | - |
| 2702 |  WeBuy WE | US$7,34 | -1,44% | -3,68% | - | US$1.938.773 | - |
| 2703 |  hiSAND33 hiSAND33 | US$0,05092 | 85,46% | 248,44% | - | US$1.869.949 | - |
| 2704 |  Digital Financial Exchange DIFX | US$0,2386 | 0,60% | -5,11% | - | US$1.996.114 | - |
| 2705 |  Dimitra DMTR | US$0,01946 | -5,88% | 132,35% | - | US$1.884.122 | - |
| 2706 |  Cryptegrity DAO ESCROW | US$0,009163 | 10,62% | 0,00% | - | US$1.919.676 | - |
| 2707 |  Enegra (EGX) EGX | US$173,47 | -0,12% | -1,43% | - | US$1.885.575 | - |
| 2708 |  hiDOODLES hiDOODLES | US$0,01427 | 4,85% | -7,58% | - | US$1.881.132 | - |
| 2709 |  Aura Finance AURA | US$2,96 | 7,65% | 43,62% | - | US$1.836.355 | - |
| 2710 |  InvestDex INVEST | US$0,05045 | 59,74% | 334,20% | - | US$1.870.661 | - |
| 2711 |  Lyra LYRA | US$0,1850 | 2,01% | 8,42% | - | US$1.811.456 | - |
| 2712 |  Popcoin POP | US$0,0001043 | -29,15% | -34,56% | - | US$1.812.720 | - |
| 2713 |  tomiNet TOMI | US$1,73 | -0,14% | 2,98% | - | US$1.821.698 | - |
| 2714 |  NYM NYM | US$0,3234 | 5,69% | 31,65% | - | US$1.805.073 | - |
| 2715 |  hiVALHALLA hiVALHALLA | US$0,02080 | 23,83% | 0,00% | - | US$1.809.286 | - |
| 2716 |  Magic Internet Money MIM | US$1,00 | 0,53% | 0,07% | - | US$1.764.321 | - |
| 2717 |  ZEDXION USDZ | US$1,00 | 0,49% | 0,41% | - | US$1.754.044 | - |
| 2718 |  XEN Crypto XEN | US$0,000001580 | -5,30% | -12,70% | - | US$1.738.726 | - |
| 2719 |  Dotori DTR | US$0,9946 | 0,00% | -0,85% | - | US$1.594.705 | - |
| 2720 |  Omax Coin OMAX | US$0,0003982 | 8,00% | 7,19% | - | US$1.714.516 | - |
| 2721 |  KINE KINE | US$0,05972 | 2,60% | 15,48% | - | US$1.701.869 | - |
| 2722 |  Oasys OAS | US$0,07849 | -1,24% | 26,04% | - | US$1.697.610 | - |
| 2723 |  BIT GAME VERSE TOKEN BGVT | US$0,0001782 | 0,14% | -5,74% | - | US$1.694.112 | - |
| 2724 |  hiFIDENZA hiFIDENZA | US$0,3740 | 8,59% | 135,50% | - | US$1.647.081 | - |
| 2725 |  MarsDAO MDAO | US$0,4175 | 29,72% | 63,92% | - | US$1.625.897 | - |
| 2726 |  Fracton Protocol FT | US$3,47 | -0,63% | 6,84% | - | US$1.621.225 | - |
| 2727 |  AgriNode AGN | US$0,007606 | 18,75% | 12,93% | - | US$1.622.844 | - |
| 2728 |  Kishu Inu KISHU | US$0,000000000537 | 0,48% | 18,05% | - | US$1.606.949 | - |
| 2729 |  Manifold Finance FOLD | US$28,50 | 4,35% | 7,28% | - | US$1.675.251 | - |
| 2730 |  AladdinDAO ALD | US$0,1168 | -8,67% | 10,44% | - | US$1.572.482 | - |
| 2731 |  Orbler ORBR | US$5,80 | 1,11% | 0,85% | - | US$1.531.242 | - |
| 2732 |  ADADOWN ADADOWN | US$0,002147 | -3,87% | -20,78% | - | US$1.558.145 | - |
| 2733 |  EscoinToken ELG | US$2,96 | 0,94% | 0,71% | - | US$1.564.882 | - |
| 2734 |  hiAZUKI hiAZUKI | US$0,03338 | 33,47% | 50,69% | - | US$1.546.479 | - |
| 2735 |  Squid Grow SQUIDGROW | US$0,00000002016 | 15,17% | 9,13% | - | US$1.509.552 | - |
| 2736 |  Monfter MON | US$0,003097 | 171,19% | 194,10% | - | US$1.381.639 | - |
| 2737 |  Superpower Squad SQUAD | US$0,04474 | -7,89% | 6,36% | - | US$1.479.342 | - |
| 2738 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,05% | -0,02% | - | US$1.492.242 | - |
| 2739 |  Ronin RON | US$0,8485 | -2,02% | 7,62% | - | US$1.478.456 | - |
| 2740 |  GAMI World GAMI | US$0,7354 | 0,09% | 2,66% | - | US$1.473.563 | - |
| 2741 |  ALTAVA TAVA | US$0,2369 | 8,80% | 8,33% | - | US$1.462.640 | - |
| 2742 |  DEUS Finance DEUS | US$115,61 | 8,96% | 19,03% | - | US$1.460.715 | - |
| 2743 |  MELD MELD | US$0,02287 | -1,59% | -4,35% | - | US$1.450.361 | - |
| 2744 |  ANIVERSE ANV | US$0,09918 | -4,15% | -1,09% | - | US$1.469.124 | - |
| 2745 |  USDP Stablecoin USDP | US$0,9876 | -0,04% | -0,71% | - | US$1.454.293 | - |
| 2746 |  Wrapped CRO WCRO | US$0,08127 | 1,72% | -0,03% | - | US$1.460.644 | - |
| 2747 |  Race Kingdom ATOZ | US$0,2056 | 1,61% | 4,70% | - | US$1.426.340 | - |
| 2748 |  Meetin Token METI | US$0,08133 | -0,79% | 0,71% | - | US$1.403.879 | - |
| 2749 |  Umami Finance UMAMI | US$22,85 | -8,84% | -33,96% | - | US$1.404.903 | - |
| 2750 |  Dejitaru Tsuka TSUKA | US$0,07436 | -1,03% | 7,47% | - | US$1.522.774 | - |
Tabel di atas menampilkan halaman 55 dari total 178 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.