Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  EthereumFair ETHF | US$0,3747 | -4,78% | 7,72% | - | US$910.769 | - |
| 2802 |  Opyn Squeeth OSQTH | US$103,17 | 2,64% | 6,96% | - | US$904.753 | - |
| 2803 |  hiSQUIGGLE hiSQUIGGLE | US$0,02856 | 28,24% | 46,68% | - | US$904.431 | - |
| 2804 |  Octopus Network OCT | US$0,2372 | -1,06% | -14,15% | - | US$897.580 | - |
| 2805 |  Double Swap Token DST | US$2.159,11 | 0,03% | 4,66% | - | US$894.687 | - |
| 2806 |  hiMFERS hiMFERS | US$0,003319 | 24,87% | 49,50% | - | US$871.534 | - |
| 2807 |  MemePad MEPAD | US$0,008031 | -15,62% | 361,35% | - | US$892.655 | - |
| 2808 |  Conic Finance CNC | US$8,38 | 15,35% | 10,47% | - | US$908.328 | - |
| 2809 |  hiMEEBITS hiMEEBITS | US$0,006322 | 27,03% | 31,19% | - | US$872.955 | - |
| 2810 |  Starly $STARLY | US$0,04303 | 7,16% | 40,73% | - | US$881.990 | - |
| 2811 |  AptosLaunch Token ALT | US$0,1400 | -0,20% | -32,93% | - | US$882.775 | - |
| 2812 |  Franklin FLY | US$0,001455 | -1,63% | 0,00% | - | US$882.456 | - |
| 2813 |  hiCOOLCATS hiCOOLCATS | US$0,004447 | 23,60% | 31,53% | - | US$861.441 | - |
| 2814 |  Bitkub Coin KUB | US$1,90 | -1,19% | -2,03% | - | US$863.876 | - |
| 2815 |  Wrapped XDAI wxDai | US$1,00 | 0,10% | -0,02% | - | US$863.601 | - |
| 2816 |  Frutti Dino FDT | US$0,08428 | 0,46% | -4,85% | - | US$859.981 | - |
| 2817 |  Ai Smart Chain AISC | US$0,03127 | 0,00% | 0,00% | - | US$840.752 | - |
| 2818 |  KStarCoin KSC | US$0,003955 | -1,28% | -2,28% | - | US$835.693 | - |
| 2819 |  StakeWise SWISE | US$0,1503 | -5,24% | -1,29% | - | US$855.150 | - |
| 2820 |  Akita DAO HACHI | US$0,3850 | -15,44% | 0,00% | - | US$846.277 | - |
| 2821 |  Pocket Network POKT | US$0,06229 | 0,32% | -10,63% | - | US$842.068 | - |
| 2822 |  WinGoal MLS | US$0,4562 | -0,75% | 126,29% | - | US$851.841 | - |
| 2823 |  Evulus Token EVU | US$0,08224 | 0,84% | 0,46% | - | US$838.041 | - |
| 2824 |  Voxto Amplify VXT | US$0,02252 | -0,67% | 0,49% | - | US$837.720 | - |
| 2825 |  Okratech Token ORT | US$0,01893 | 3,98% | 130,39% | - | US$828.392 | - |
| 2826 |  Galeon GALEON | US$0,01981 | -0,07% | -7,31% | - | US$817.497 | - |
| 2827 |  Gearbox Protocol GEAR | US$0,01561 | 1,50% | 0,52% | - | US$820.361 | - |
| 2828 |  Puriever PURE | US$0,01403 | -1,18% | -0,47% | - | US$800.467 | - |
| 2829 |  Satoshi Island STC | US$0,4852 | -3,54% | 12,10% | - | US$815.625 | - |
| 2830 |  Bitcoin Avalanche Bridged BTC.b | US$23.377,60 | -0,71% | 1,46% | - | US$815.396 | - |
| 2831 |  00 Token 00 | US$0,1693 | -5,93% | 37,66% | - | US$860.608 | - |
| 2832 |  WiseAvax WISE | US$0,1278 | 0,72% | 0,47% | - | US$809.102 | - |
| 2833 |  LBK LBK | US$0,01239 | -1,26% | -3,39% | - | US$798.658 | - |
| 2834 |  Element.Black ELT | US$0,001331 | 1,01% | 0,09% | - | US$789.350 | - |
| 2835 |  Gold Guaranteed Coin Mining GGCM | US$0,06991 | -0,28% | -1,33% | - | US$791.346 | - |
| 2836 |  Sperax USD USDs | US$1,00 | 0,45% | -0,18% | - | US$713.311 | - |
| 2837 |  HashBit BlockChain HBIT | US$0,00004827 | -1,65% | -7,43% | - | US$790.975 | - |
| 2838 |  First Ever NFT FEN | US$0,000002454 | -11,68% | -10,00% | - | US$781.682 | - |
| 2839 |  CELEBPLUS CELEB | US$0,004837 | -0,60% | -29,51% | - | US$784.992 | - |
| 2840 |  MetaOctagon MOTG | US$0,5692 | 3,21% | 1,99% | - | US$779.395 | - |
| 2841 |  Metavault Trade MVX | US$2,96 | 15,89% | 93,32% | - | US$778.999 | - |
| 2842 |  KCAL KCAL | US$0,8600 | -2,14% | -14,13% | - | US$776.657 | - |
| 2843 |  Plug Chain PC | US$0,003017 | 0,86% | -6,74% | - | US$778.668 | - |
| 2844 |  Fable Of The Dragon TYRANT | US$0,6163 | -13,20% | 18,34% | - | US$781.919 | - |
| 2845 |  Darüşşafaka Spor Kulübü Token DSK | US$0,3709 | 13,95% | 46,83% | - | US$774.635 | - |
| 2846 |  Bit.Store STORE | US$0,02446 | 19,16% | 26,77% | - | US$766.594 | - |
| 2847 |  Infinity Rocket Token IRT | US$0,01004 | 1,95% | 8,24% | - | US$768.600 | - |
| 2848 |  Yeti Finance YETI | US$0,01221 | 16,92% | 15,16% | - | US$750.344 | - |
| 2849 |  Animal Concerts ANML | US$0,0008811 | -1,47% | -5,79% | - | US$760.105 | - |
| 2850 |  Melos Studio MELOS | US$0,008511 | 0,78% | -4,32% | - | US$750.928 | - |
Tabel di atas menampilkan halaman 57 dari total 178 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.