Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Alchemix USD ALUSD | US$0,9909 | 0,23% | 0,60% | - | US$1.383.353 | - |
| 2752 |  Hedron HDRN | US$0,000002254 | 21,12% | 46,52% | - | US$1.349.531 | - |
| 2753 |  MeconCash MCH | US$0,03215 | -0,05% | -2,04% | - | US$1.316.569 | - |
| 2754 |  Galaxy Villains GVC | US$0,002303 | 0,18% | -17,20% | - | US$1.301.435 | - |
| 2755 |  LunaGens LUNG | US$0,001355 | -0,02% | 26,21% | - | US$1.322.528 | - |
| 2756 |  Evmos EVMOS | US$0,4681 | 1,91% | 3,68% | - | US$1.335.480 | - |
| 2757 |  CanaryX CNYX | US$0,001513 | -9,55% | 7,92% | - | US$1.336.570 | - |
| 2758 |  Outer Ring MMO GQ | US$0,003316 | 3,80% | 42,54% | - | US$1.269.468 | - |
| 2759 |  DRC Mobility DRC | US$0,002236 | -0,09% | -10,53% | - | US$1.244.421 | - |
| 2760 |  Tender.fi TND | US$4,41 | 40,30% | 172,19% | - | US$1.229.404 | - |
| 2761 |  USDH USDH | US$0,9984 | 0,05% | -0,09% | - | US$1.226.631 | - |
| 2762 |  Mummy Finance MMY | US$7,43 | 5,19% | 101,61% | - | US$1.240.066 | - |
| 2763 |  Tether EURt EURT | US$1,08 | -0,63% | -0,50% | - | US$1.219.716 | - |
| 2764 |  PlutusDAO PLS | US$0,5786 | 19,18% | 50,64% | - | US$1.157.940 | - |
| 2765 |  Crypteriumcoin CCOIN | US$0,03661 | -4,18% | -0,08% | - | US$1.173.604 | - |
| 2766 |  Hive Dollar HBD | US$0,9793 | -1,00% | 2,75% | - | US$1.126.471 | - |
| 2767 |  Vela Token VELA | US$2,76 | -3,53% | 18,59% | - | US$1.142.157 | - |
| 2768 |  STEMX STEMX | US$0,009919 | 4,97% | 3,82% | - | US$1.172.599 | - |
| 2769 |  PREMA PRMX | US$0,004443 | 13,31% | 11,08% | - | US$1.138.393 | - |
| 2770 |  BTCDOWN BTCDOWN | US$0,01602 | 0,03% | -6,32% | - | US$1.143.917 | - |
| 2771 |  Akita Inu AKITA | US$0,0000001984 | -4,53% | 2,06% | - | US$1.113.856 | - |
| 2772 |  hiMOONBIRDS HIMOONBIRDS | US$0,03024 | 50,45% | 142,68% | - | US$1.095.321 | - |
| 2773 |  ApeX Protocol APEX | US$0,4592 | 0,63% | 49,52% | - | US$1.110.692 | - |
| 2774 |  yOUcash YOUC | US$0,5144 | 0,00% | 0,21% | - | US$1.101.103 | - |
| 2775 |  Decentralized USD(Defichain) DUSD | US$0,7092 | 0,84% | 7,26% | - | US$1.078.479 | - |
| 2776 |  Comtech Gold CGO | US$60,52 | -2,08% | -2,56% | - | US$1.071.090 | - |
| 2777 |  EVERY GAME EGAME | US$0,00007513 | 13,46% | 18,06% | - | US$1.057.314 | - |
| 2778 |  Crypto ARC ARC | US$0,06763 | -0,46% | -0,21% | - | US$1.055.564 | - |
| 2779 |  Tari World TARI | US$4,68 | -4,03% | -9,37% | - | US$1.018.706 | - |
| 2780 |  OpenBlox OBX | US$0,003438 | -6,12% | -9,42% | - | US$1.084.934 | - |
| 2781 |  Olympus v2 OHM | US$10,11 | 0,20% | 2,38% | - | US$1.033.471 | - |
| 2782 |  Kyrrex KRRX | US$0,2032 | -8,98% | -12,72% | - | US$1.017.049 | - |
| 2783 |  Maya Preferred MAYP | US$495.345 | 1,25% | 4,24% | - | US$1.021.776 | - |
| 2784 |  hiCLONEX hiCLONEX | US$0,01150 | 36,51% | 48,04% | - | US$842.991 | - |
| 2785 |  ZILLION AAKAR XO ZILLIONXO | US$0,6234 | 4,41% | 17,36% | - | US$1.059.523 | - |
| 2786 |  Arabic ABIC | US$0,005142 | -9,96% | -14,26% | - | US$1.015.691 | - |
| 2787 |  Metal Blockchain METAL | US$0,06006 | 0,08% | 0,92% | - | US$984.406 | - |
| 2788 |  BNBDOWN BNBDOWN | US$0,01186 | -6,91% | -19,87% | - | US$984.866 | - |
| 2789 |  sETH2 SETH2 | US$1.664,42 | 2,05% | 4,73% | - | US$978.938 | - |
| 2790 |  Creta World CRETA | US$0,06043 | -2,56% | 0,00% | - | US$973.452 | - |
| 2791 |  StarSharks (SSS) SSS | US$0,2350 | 5,14% | -0,18% | - | US$963.114 | - |
| 2792 |  xDAI xDAI | US$1,00 | 0,10% | -0,02% | - | US$966.849 | - |
| 2793 |  CANTO CANTO | US$0,5654 | 13,44% | 39,37% | - | US$948.808 | - |
| 2794 |  INERY INR | US$0,1648 | -0,81% | 9,91% | - | US$937.232 | - |
| 2795 |  ECOMI OMI | US$0,0009371 | 0,60% | 2,53% | - | US$938.725 | - |
| 2796 |  DUST Protocol DUST | US$1,75 | 2,27% | 4,76% | - | US$929.602 | - |
| 2797 |  Shina Inu SHI | US$0,000002217 | -9,96% | 2,23% | - | US$927.263 | - |
| 2798 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 1,35% | 0,53% | - | US$920.873 | - |
| 2799 |  Saltmarble SML | US$10,23 | 3,93% | -9,24% | - | US$899.683 | - |
| 2800 |  MMPRO Token MMPRO | US$0,1196 | -1,20% | 7,76% | - | US$911.899 | - |
Tabel di atas menampilkan halaman 56 dari total 178 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.