Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  SocialCoin SOCC | US$0,0001827 | 0,72% | 3,38% | US$1.922 | - | 10.518.425 SOCC |
| 2552 |  HeroFi (ROFI) ROFI | US$0,02329 | -0,19% | -1,15% | US$1.918 | US$5,98 | 82.369 ROFI |
| 2553 |  Cubiex Power CBIX-P | US$0,01091 | -2,00% | -4,08% | US$1.840 | US$176,57 | 168.605 CBIX-P |
| 2554 |  Rigel Finance RIGEL | US$0,3500 | 0,00% | -50,00% | US$1.470 | - | 4.199 RIGEL |
| 2555 |  Crystal Token CYL | US$0,002345 | -0,10% | 1,61% | US$1.323 | US$29.799,64 | 564.377 CYL |
| 2556 |  Save and Gain SANDG | US$0,0004259 | 0,53% | 2,74% | US$1.305 | - | 3.064.800 SANDG |
| 2557 |  Mesefa SEFA | US$0,003000 | 0,00% | -0,01% | US$1.292 | US$2,01 | 430.655 SEFA |
| 2558 |  Dash Green DASHG | US$0,0005159 | -0,10% | 1,61% | US$1.187 | - | 2.300.683 DASHG |
| 2559 |  Joint Ventures JOINT | US$0,00004994 | 1,31% | 56,25% | US$1.111 | US$2.823,14 | 22.248.085 JOINT |
| 2560 |  Wild Beast Block WBB | US$0,006097 | -0,10% | 1,61% | US$1.109 | - | 181.919 WBB |
| 2561 |  Electrum Dark ELD | US$0,0002830 | 1,31% | 4,17% | US$1.104 | - | 3.899.312 ELD |
| 2562 |  Argus ARGUS | US$0,0009380 | -0,10% | 35,47% | US$1.077 | - | 1.148.324 ARGUS |
| 2563 |  Veles VLS | US$0,0007035 | -0,10% | 1,61% | US$908 | - | 1.290.083 VLS |
| 2564 |  KZ Cash KZC | US$0,0005628 | -0,10% | 1,61% | US$880 | US$0,7900 | 1.563.996 KZC |
| 2565 |  Concoin CONX | US$0,001172 | -0,10% | 1,61% | US$873 | - | 744.266 CONX |
| 2566 |  Dinero DIN | US$0,00009380 | -0,10% | 1,61% | US$839 | US$1,51 | 8.947.929 DIN |
| 2567 |  PonziCoin PONZI | US$0,0007035 | -0,10% | 1,61% | US$606 | - | 861.099 PONZI |
| 2568 |  Blizzard Network BLIZZ | US$0,001022 | 0,50% | -3,62% | US$552 | - | 540.000 BLIZZ |
| 2569 |  Feellike FLL | US$0,0003001 | 0,00% | -0,01% | US$536 | - | 1.785.468 FLL |
| 2570 |  Diligence IRA | US$0,00002345 | -0,10% | 1,61% | US$492 | - | 21.000.000 IRA |
| 2571 |  ACCEL ACCEL | US$0,000002416 | 0,00% | -89,12% | US$457 | - | 188.934.416 ACCEL |
| 2572 |  Storeum STO | US$0,0000009939 | 1,31% | 4,17% | US$277 | - | 278.998.364 STO |
| 2573 |  ECOSC ECU | US$0,0003000 | 0,00% | -0,01% | US$258 | US$11,01 | 861.265 ECU |
| 2574 |  Abulaba AAA | US$0,00001665 | 1,31% | 4,17% | US$251 | - | 15.090.818 AAA |
| 2575 |  Trexcoin TREX | US$0,0000002345 | -0,10% | 1,61% | US$236 | - | 1.006.849.553 TREX |
| 2576 |  Klimatas KTS | US$0,0003048 | -0,10% | 1,61% | US$220 | - | 722.904 KTS |
| 2577 |  Aeron ARNX | US$0,00001029 | 5,45% | 30,88% | US$206 | US$621,10 | 20.000.000 ARNX |
| 2578 |  GokuMarket Credit GMC | US$0,00002612 | -5,38% | -18,77% | US$82 | US$54,57 | 3.155.000 GMC |
| 2579 |  Nibble NBXC | US$0,00009380 | -0,10% | 1,61% | US$25 | - | 269.549 NBXC |
| 2580 |  Fabric FAB | US$0,0000003255 | -0,98% | -34,64% | US$16 | US$301,72 | 49.413.402 FAB |
| 2581 |  CryptoPlanes CPAN | US$0,0000009471 | 2,73% | -22,10% | US$15 | US$87,24 | 15.600.000 CPAN |
| 2582 |  HaloDAO RNBW | US$0,00000001700 | 109,87% | -26,30% | US$0 | US$15,10 | 5.602.877 RNBW |
| 2583 |  YFFII Finance YFFII | US$0,0000001746 | -27,10% | -45,55% | US$0 | US$590,97 | 30.000 YFFII |
| 2584 |  Mainstream For The Underground MFTU | US$0,000000000000 | 24,11% | -24,91% | US$0 | US$125,62 | 1.075.139.615 MFTU |
| 2585 |  WETH WETH | US$1.664,70 | 1,39% | 4,17% | - | US$1.361.668.033 | - |
| 2586 |  Wrapped Solana SOL | US$24,68 | 1,44% | 1,61% | - | US$101.178.981 | - |
| 2587 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,01% | 0,03% | - | US$81.652.330 | - |
| 2588 |  Wrapped Matic WMATIC | US$1,24 | 5,30% | 7,33% | - | US$75.974.590 | - |
| 2589 |  Fame Reward Plus FRP | US$85,82 | 1,12% | 5,60% | - | US$71.440.919 | - |
| 2590 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,00% | 0,03% | - | US$75.567.901 | - |
| 2591 |  Note NOTE | US$1,05 | 1,73% | 1,49% | - | US$61.740.688 | - |
| 2592 |  BITCOIN ADDITIONAL BTCA | US$23.449,32 | -0,10% | 1,61% | - | US$50.555.818 | - |
| 2593 |  Business Platform Tomato Coin BPTC | US$0,05744 | -0,97% | -4,30% | - | US$39.741.713 | - |
| 2594 |  Wrapped CANTO WCANTO | US$0,5569 | 12,02% | 39,06% | - | US$39.285.229 | - |
| 2595 |  Wrapped Fantom WFTM | US$0,6338 | 4,75% | 35,45% | - | US$27.491.864 | - |
| 2596 |  Coinbase Wrapped Staked ETH CBETH | US$1.674,28 | 2,19% | 4,69% | - | US$27.182.967 | - |
| 2597 |  XT.com Token XT | US$3,11 | -0,45% | 5,72% | - | US$25.638.027 | - |
| 2598 |  Rocket Pool ETH RETH | US$1.791,10 | 2,28% | 5,06% | - | US$25.581.805 | - |
| 2599 |  Paycoin PCI | US$0,1266 | -22,81% | -28,20% | - | US$17.453.599 | - |
| 2600 |  Lido wstETH WSTETH | US$1.844,73 | 1,78% | 4,54% | - | US$16.282.435 | - |
Tabel di atas menampilkan halaman 52 dari total 178 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.