Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BoatPilot Token NAVY | US$0,0001422 | 0,15% | 2,05% | US$10.505 | - | 73.863.346 NAVY |
| 2452 |  LCMS LCMS | US$0,0007001 | 0,00% | 133,32% | US$10.447 | - | 14.922.868 LCMS |
| 2453 |  BLOC.MONEY BLOC | US$0,0004690 | -0,10% | 1,61% | US$10.181 | US$5,57 | 21.709.183 BLOC |
| 2454 |  EveriToken EVT | US$0,0004486 | 2,76% | 7,84% | US$10.144 | - | 22.614.716 EVT |
| 2455 |  EchoLink EKO | US$0,00001998 | -5,02% | -56,29% | US$9.988 | US$7,54 | 500.000.000 EKO |
| 2456 |  Dogs Of Elon DOE | US$0,00005160 | -4,25% | 17,44% | US$9.912 | US$384,93 | 192.111.677 DOE |
| 2457 |  Gaj Finance GAJ | US$0,005071 | 2,81% | 2,86% | US$9.845 | US$29,90 | 1.941.413 GAJ |
| 2458 |  TRAXIA TM2 | US$0,00002990 | 2,76% | 7,84% | US$9.818 | - | 328.320.714 TM2 |
| 2459 |  Bitcoin Classic BXC | US$0,01618 | -0,10% | 3,10% | US$9.710 | - | 600.147 BXC |
| 2460 |  Luna Rush LUS | US$0,002124 | -2,58% | 5,51% | US$9.666 | US$39.122,62 | 4.550.147 LUS |
| 2461 |  SafeInsure SINS | US$0,0003986 | 6,15% | -4,04% | US$9.554 | - | 23.966.157 SINS |
| 2462 |  NeoWorld Cash NASH | US$0,0000004001 | 0,00% | -0,01% | US$9.485 | - | 23.709.948.546 NASH |
| 2463 |  Quantis Network QUAN | US$0,0002345 | -0,10% | 1,61% | US$9.328 | - | 39.779.347 QUAN |
| 2464 |  Datacoin DTC | US$0,0002345 | -0,10% | 1,61% | US$9.312 | - | 39.712.849 DTC |
| 2465 |  Bitcoin 21 XBTC21 | US$0,01149 | -0,10% | 1,61% | US$9.113 | - | 793.108 XBTC21 |
| 2466 |  Twinci TWIN | US$0,04507 | 3,14% | -9,76% | US$9.015 | US$23,17 | 200.000 TWIN |
| 2467 |  ParkByte PKB | US$0,001876 | -0,10% | 1,61% | US$8.937 | - | 4.764.026 PKB |
| 2468 |  StarterCoin STAC | US$0,00002579 | 1,21% | 3,71% | US$8.820 | US$4,91 | 342.007.189 STAC |
| 2469 |  ModiHost AIM | US$0,007050 | -0,10% | 1,61% | US$8.788 | - | 1.246.664 AIM |
| 2470 |  Dollarcoin DLC | US$0,0009380 | -0,10% | 1,61% | US$8.542 | - | 9.106.714 DLC |
| 2471 |  CrevaCoin CREVA | US$0,0002345 | -0,10% | 1,61% | US$8.533 | - | 36.390.750 CREVA |
| 2472 |  Stream Protocol STPL | US$0,00002939 | 0,00% | -63,48% | US$8.378 | - | 285.031.863 STPL |
| 2473 |  Californium CF | US$0,003283 | -0,10% | 1,61% | US$8.033 | - | 2.446.961 CF |
| 2474 |  Bonpay BON | US$0,0007035 | -0,10% | 1,61% | US$7.942 | - | 11.290.301 BON |
| 2475 |  Kuverit KUV | US$0,000002990 | -67,46% | -67,47% | US$7.938 | US$1,84 | 2.654.360.436 KUV |
| 2476 |  DragonVein DVC | US$0,00001310 | 2,34% | -10,89% | US$7.927 | US$343,31 | 605.026.614 DVC |
| 2477 |  SpreadCoin SPR | US$0,0007035 | -0,10% | 1,61% | US$7.850 | - | 11.159.260 SPR |
| 2478 |  SongCoin SONG | US$0,0002345 | -0,10% | 1,61% | US$7.636 | - | 32.565.300 SONG |
| 2479 |  ZINC ZINC | US$0,001352 | 1,21% | 64,70% | US$7.547 | US$50,88 | 5.583.588 ZINC |
| 2480 |  SCRIV NETWORK SCRIV | US$0,0003048 | -0,10% | 1,61% | US$7.543 | US$2,25 | 24.744.362 SCRIV |
| 2481 |  KUN KUN | US$3,75 | 1,35% | 3,59% | US$7.501 | US$296,10 | 2.000 KUN |
| 2482 |  Carebit CARE | US$0,00004690 | -0,10% | 1,61% | US$7.403 | - | 157.853.770 CARE |
| 2483 |  Cabbage CAB | US$0,0007035 | -0,10% | 1,61% | US$7.387 | - | 10.499.996 CAB |
| 2484 |  Ignition IC | US$0,004737 | -0,10% | 1,61% | US$7.386 | - | 1.559.202 IC |
| 2485 |  PAYCENT PYN | US$0,00008639 | 2,76% | 7,84% | US$7.370 | - | 85.310.628 PYN |
| 2486 |  Kalata KALA | US$0,0002087 | 15,87% | 62,97% | US$7.305 | US$3.919,81 | 35.000.000 KALA |
| 2487 |  JavaScript Token JS | US$0,0008911 | -0,10% | -24,29% | US$7.121 | - | 7.991.996 JS |
| 2488 |  iBTC IBTC | US$0,0001422 | 0,15% | 2,05% | US$7.110 | - | 49.993.999 IBTC |
| 2489 |  Litecred LTCR | US$0,0002345 | -0,10% | 1,61% | US$7.088 | - | 30.227.750 LTCR |
| 2490 |  FUZE Token FUZE | US$8,85 | 1,16% | 0,05% | US$6.629 | US$30.588,35 | 749 FUZE |
| 2491 |  Streamit Coin STREAM | US$0,0004690 | -0,10% | 1,61% | US$6.345 | - | 13.529.414 STREAM |
| 2492 |  Quebecoin QBC | US$0,0009380 | -0,10% | 1,61% | US$6.287 | - | 6.703.138 QBC |
| 2493 |  Kwikswap Protocol KWIK | US$0,0006434 | 1,39% | 8,12% | US$6.110 | - | 9.497.188 KWIK |
| 2494 |  Acoin ACOIN | US$0,004924 | -0,10% | 1,61% | US$6.008 | - | 1.220.085 ACOIN |
| 2495 |  OptionRoom ROOM | US$0,0004793 | -8,21% | -16,57% | US$5.988 | US$15.906,25 | 12.493.373 ROOM |
| 2496 |  GenesisX XGS | US$0,0004690 | -0,10% | -32,26% | US$5.966 | - | 12.720.679 XGS |
| 2497 |  S.Finance SFG | US$0,07029 | -9,49% | -9,20% | US$5.968 | US$325.992 | 84.903 SFG |
| 2498 |  BitRewards BIT | US$0,00001681 | 1,31% | 4,17% | US$5.763 | - | 342.725.114 BIT |
| 2499 |  GoHelpFund HELP | US$0,0004690 | -0,10% | 1,61% | US$5.697 | US$6.268,55 | 12.147.167 HELP |
| 2500 |  TravelNote TVNT | US$0,002628 | 0,80% | 3,24% | US$5.658 | - | 2.153.333 TVNT |
Tabel di atas menampilkan halaman 50 dari total 178 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.