Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  EventChain EVC | US$0,0005425 | -41,05% | -18,09% | US$16.952 | US$3.364,80 | 31.250.497 EVC |
| 2402 |  Alphr finance ALPHR | US$0,009787 | -2,41% | 5,31% | US$16.922 | US$15.913,49 | 1.729.085 ALPHR |
| 2403 |  Escroco Emerald ESCE | US$0,00001665 | 1,31% | 4,17% | US$16.647 | - | 1.000.000.000 ESCE |
| 2404 |  Rewardiqa REW | US$0,001665 | 1,31% | 4,17% | US$16.647 | US$0,1700 | 10.000.000 REW |
| 2405 |  Decentralized Crypto Token DCTO | US$0,00001665 | 1,31% | 4,17% | US$16.532 | - | 993.067.232 DCTO |
| 2406 |  Step Hero HERO | US$0,001273 | -5,91% | -13,52% | US$16.489 | US$41.943,40 | 12.951.109 HERO |
| 2407 |  Uptrennd 1UP | US$0,00004010 | -0,10% | 1,61% | US$16.098 | US$3,36 | 401.460.369 1UP |
| 2408 |  GoByte GBX | US$0,001641 | 16,55% | 18,54% | US$15.717 | US$1,19 | 9.574.778 GBX |
| 2409 |  GlobalToken GLT | US$0,00009380 | -20,08% | 35,47% | US$12.453 | - | 132.763.800 GLT |
| 2410 |  Gossip Coin GOSS | US$0,0004690 | -0,10% | 1,61% | US$15.232 | - | 32.479.221 GOSS |
| 2411 |  BitSend BSD | US$0,0004690 | -0,10% | 1,61% | US$15.178 | - | 32.363.392 BSD |
| 2412 |  PosEx PEX | US$0,006097 | -0,10% | 1,61% | US$14.957 | - | 2.453.240 PEX |
| 2413 |  Rivetz RVT | US$0,0005616 | 1,21% | 3,71% | US$14.738 | US$0,4600 | 26.244.468 RVT |
| 2414 |  rASKO RASKO | US$0,0002311 | 0,38% | 2,12% | US$14.790 | US$542,11 | 64.000.000 RASKO |
| 2415 |  Eurocoin EUC | US$0,001172 | -0,10% | 1,61% | US$14.558 | - | 12.416.554 EUC |
| 2416 |  Bitcoin Adult BTAD | US$0,0002814 | -0,10% | 1,61% | US$14.515 | - | 51.582.493 BTAD |
| 2417 |  BoutsPro BOUTS | US$0,0001861 | 0,78% | 3,37% | US$14.261 | - | 76.615.188 BOUTS |
| 2418 |  Grimm GRIMM | US$0,0002351 | -99,33% | -99,33% | US$14.224 | US$40,31 | 60.501.300 GRIMM |
| 2419 |  MedicCoin MEDIC | US$0,00004690 | -0,10% | 1,61% | US$13.992 | - | 298.349.398 MEDIC |
| 2420 |  Arbidex ABX | US$0,0005885 | 1,21% | 3,71% | US$13.865 | US$8,34 | 23.561.171 ABX |
| 2421 |  Knight War - The Holy Trio KWS | US$0,0004202 | 0,91% | 1,02% | US$13.231 | US$12.932,02 | 31.485.404 KWS |
| 2422 |  BowsCoin BSC | US$0,002345 | -0,10% | 1,61% | US$13.015 | - | 5.550.102 BSC |
| 2423 |  CREDIT CREDIT | US$0,000005293 | -35,53% | 43,16% | US$12.837 | US$926,18 | 2.425.433.850 CREDIT |
| 2424 |  Shivers SHVR | US$0,0002345 | -0,10% | 1,61% | US$12.769 | - | 54.453.298 SHVR |
| 2425 |  Elementeum ELET | US$0,002427 | 92,25% | 3,71% | US$12.675 | US$22,93 | 5.223.113 ELET |
| 2426 |  Phantomx PNX | US$0,0002579 | -0,10% | -34,26% | US$12.509 | - | 48.495.525 PNX |
| 2427 |  8X8 PROTOCOL EXE | US$0,00004031 | -6,06% | -14,08% | US$12.495 | US$10,07 | 310.000.000 EXE |
| 2428 |  Heron Asia HERON | US$0,0007142 | -5,32% | 7,31% | US$12.457 | US$622,76 | 17.441.980 HERON |
| 2429 |  FantasyGold FGC | US$0,00008911 | -0,10% | -1,00% | US$12.445 | - | 139.659.829 FGC |
| 2430 |  Ormeus Cash OMC | US$0,00006504 | 0,00% | -0,01% | US$12.383 | - | 190.398.627 OMC |
| 2431 |  HeartBout HB | US$0,0002255 | 0,57% | 2,82% | US$12.061 | - | 53.495.267 HB |
| 2432 |  Innovative Bioresearch Coin INNBC | US$0,000000009640 | -0,18% | 0,45% | US$11.856 | US$215,96 | 1.229.840.000.000 INNBC |
| 2433 |  CryptoBonusMiles CBM | US$0,000002368 | -0,10% | 1,61% | US$11.840 | US$7,58 | 4.999.088.401 CBM |
| 2434 |  AmsterdamCoin AMS | US$0,0002345 | -0,10% | 1,61% | US$11.772 | - | 50.201.886 AMS |
| 2435 |  EDRCoin EDRC | US$0,003986 | -0,10% | -9,09% | US$11.685 | - | 2.931.224 EDRC |
| 2436 |  Bela BELA | US$0,0002345 | -0,10% | 1,61% | US$11.657 | - | 49.711.602 BELA |
| 2437 |  X-Coin XCO | US$0,0009380 | -0,10% | 35,47% | US$11.617 | - | 12.384.976 XCO |
| 2438 |  DraftCoin DFT | US$0,001322 | 1,32% | 131,93% | US$11.521 | US$1.696,08 | 8.715.912 DFT |
| 2439 |  Dreamcoin DRM | US$0,004221 | -0,10% | 1,61% | US$11.501 | - | 2.724.879 DRM |
| 2440 |  FuzzBalls FUZZ | US$0,002345 | -0,10% | 1,61% | US$11.326 | - | 4.829.945 FUZZ |
| 2441 |  Digitalcoin DGC | US$0,0002761 | -25,65% | -23,86% | US$11.107 | US$13.010,51 | 40.232.303 DGC |
| 2442 |  Herbalist Token HERB | US$0,000001165 | 1,31% | 4,17% | US$11.071 | US$4,94 | 9.499.999.999 HERB |
| 2443 |  Ccore CCO | US$0,006509 | -30,38% | 18,06% | US$11.066 | US$45,94 | 1.699.999 CCO |
| 2444 |  Bitcoin Incognito XBI | US$0,0008442 | 33,21% | -78,98% | US$11.001 | US$2,35 | 13.031.736 XBI |
| 2445 |  CoinDeal Token CDL | US$0,0002345 | -0,10% | 1,61% | US$10.984 | - | 46.842.401 CDL |
| 2446 |  BSClaunch BSL | US$0,005576 | 2,64% | 0,90% | US$10.890 | US$17,10 | 1.953.140 BSL |
| 2447 |  GeyserCoin GSR | US$0,006331 | -0,10% | 1,61% | US$10.848 | - | 1.713.429 GSR |
| 2448 |  MustangCoin MST | US$0,01712 | -0,10% | 1,61% | US$10.790 | - | 630.343 MST |
| 2449 |  Startcoin START | US$0,0002345 | -0,10% | 1,61% | US$10.571 | US$2,37 | 45.079.785 START |
| 2450 |  Xuez XUEZ | US$0,002345 | 11,00% | 12,90% | US$10.528 | US$28.882,69 | 4.489.711 XUEZ |
Tabel di atas menampilkan halaman 49 dari total 178 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.