Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  KIMCHI.finance KIMCHI | US$0,00001430 | 3,70% | -33,57% | US$60.744 | US$33,58 | 4.248.242.325 KIMCHI |
| 2202 |  MicroMoney AMM | US$0,003842 | 0,87% | 6,46% | US$60.613 | US$94.534,67 | 15.777.256 AMM |
| 2203 |  MojoCoin MOJO | US$0,004924 | -0,10% | 1,61% | US$60.456 | - | 12.276.850 MOJO |
| 2204 |  DoYourTip DYT | US$0,04162 | 1,31% | 4,17% | US$60.367 | - | 1.450.470 DYT |
| 2205 |  Plair PLA | US$0,000002345 | -0,10% | -66,13% | US$60.054 | US$141,78 | 25.610.108.545 PLA |
| 2206 |  MELX MEL | US$0,002965 | 0,34% | -25,88% | US$60.198 | US$4.110.607 | 20.300.314 MEL |
| 2207 |  Zeusshield ZSC | US$0,00005164 | 2,39% | 4,58% | US$60.394 | US$14.335,04 | 1.169.566.883 ZSC |
| 2208 |  uPlexa UPX | US$0,00002271 | 0,35% | 2,45% | US$59.721 | US$17,30 | 2.629.276.861 UPX |
| 2209 |  Synergy SNRG | US$0,01219 | -0,10% | 1,61% | US$59.720 | - | 4.897.672 SNRG |
| 2210 |  Worldcore WRC | US$0,0003344 | 0,32% | 2,36% | US$59.554 | - | 178.103.291 WRC |
| 2211 |  Collateral Pay COLL | US$0,009572 | 0,39% | 11,47% | US$59.273 | US$74,81 | 6.192.106 COLL |
| 2212 |  Ancient Kingdom DOM | US$0,00005224 | 2,37% | 1,05% | US$58.956 | US$176,73 | 1.128.652.490 DOM |
| 2213 |  Warp Finance WARP | US$12,42 | -12,30% | 11,56% | US$58.055 | US$21.356,19 | 4.674 WARP |
| 2214 |  Rigel Protocol RGP | US$0,03231 | -0,45% | -6,06% | US$57.998 | US$74,77 | 1.795.012 RGP |
| 2215 |  GCN Coin GCN | US$0,0000003599 | 2,74% | 11,94% | US$61.923 | US$3,69 | 172.076.810.000 GCN |
| 2216 |  MesChain MES | US$0,00006615 | 21,52% | -40,22% | US$57.877 | US$978,31 | 874.972.732 MES |
| 2217 |  Lunyr LUN | US$0,02509 | -0,10% | 1,61% | US$57.655 | - | 2.297.853 LUN |
| 2218 |  WOWswap WOW | US$0,05759 | 0,58% | -10,07% | US$57.584 | US$1.936,13 | 999.987 WOW |
| 2219 |  Skyrim Finance SKYRIM | US$0,002810 | 4,55% | 7,62% | US$57.040 | US$16.274,49 | 20.300.000 SKYRIM |
| 2220 |  FUTURAX FTXT | US$0,00001665 | 1,31% | 4,17% | US$56.708 | - | 3.406.412.461 FTXT |
| 2221 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2222 |  BlitzPick XBP | US$0,0001441 | 1,21% | 3,71% | US$55.144 | US$59,47 | 382.751.935 XBP |
| 2223 |  Content Neutrality Network CNN | US$0,000001406 | -7,84% | -65,18% | US$54.888 | - | 39.035.223.816 CNN |
| 2224 |  keyTango TANGO | US$0,005534 | 0,00% | -1,45% | US$54.869 | - | 9.915.029 TANGO |
| 2225 |  Aditus ADI | US$0,0002338 | 0,60% | 6,62% | US$54.730 | US$80.510,41 | 234.110.888 ADI |
| 2226 |  Lightstreams PHT | US$0,001182 | 1,31% | -10,89% | US$54.619 | - | 46.209.884 PHT |
| 2227 |  BitGuild PLAT PLAT | US$0,0009108 | -0,19% | 0,29% | US$54.254 | US$44.494,92 | 59.566.902 PLAT |
| 2228 |  Evil Coin EVIL | US$0,002579 | -0,10% | 1,61% | US$54.221 | - | 21.020.383 EVIL |
| 2229 |  Savix SVX | US$0,7064 | 9,41% | 11,59% | US$53.813 | US$4.786,71 | 76.184 SVX |
| 2230 |  TrezarCoin TZC | US$0,0001876 | -0,10% | 1,61% | US$53.294 | US$3,54 | 284.092.200 TZC |
| 2231 |  Synthetify SNY | US$0,009457 | -2,04% | -5,00% | US$53.193 | US$12.848,40 | 5.625.000 SNY |
| 2232 |  Insight Protocol INX | US$0,0002890 | 1,76% | 23,50% | US$52.977 | US$97.198,51 | 183.285.663 INX |
| 2233 |  Citadel.one XCT | US$0,005849 | -4,45% | 4,04% | US$52.621 | US$964,20 | 8.996.449 XCT |
| 2234 |  KnoxFS KFX | US$0,08181 | -28,79% | -27,62% | US$52.391 | US$0,1300 | 640.367 KFX |
| 2235 |  ArGo ARGO | US$0,005820 | 1,36% | 2,36% | US$51.774 | - | 8.895.833 ARGO |
| 2236 |  Bolivarcoin BOLI | US$0,002814 | -5,60% | 6,02% | US$51.738 | US$9,27 | 18.386.440 BOLI |
| 2237 |  SkinCoin SKIN | US$0,0005827 | -1,51% | -1,46% | US$51.381 | US$20.374,43 | 88.183.483 SKIN |
| 2238 |  Pancake Bunny BUNNY | US$0,1009 | 0,03% | 16,15% | US$51.461 | US$44.724,20 | 510.232 BUNNY |
| 2239 |  HeroFi HEROEGG | US$0,0005950 | -2,31% | 1,98% | US$51.303 | US$6.049,24 | 86.226.371 HEROEGG |
| 2240 |  Tapx TAP | US$0,001990 | 0,10% | -0,01% | US$51.161 | - | 25.712.354 TAP |
| 2241 |  YENTEN YTN | US$0,001219 | -0,10% | -11,94% | US$51.155 | - | 41.952.065 YTN |
| 2242 |  SharedStake SGT | US$0,3404 | -0,59% | -25,98% | US$51.068 | US$66.269,20 | 150.015 SGT |
| 2243 |  Cubiex CBIX | US$0,0006978 | 2,76% | 7,84% | US$50.136 | - | 71.852.557 CBIX |
| 2244 |  InterCrone ICR | US$0,003366 | 1,63% | 3,83% | US$49.799 | US$4,43 | 14.793.793 ICR |
| 2245 |  EDUCare EKT | US$0,00006865 | 4,77% | 11,00% | US$49.725 | US$1.963,20 | 724.297.908 EKT |
| 2246 |  POLKARARE PRARE | US$0,004343 | -5,81% | 8,56% | US$49.443 | US$74.217,11 | 11.383.253 PRARE |
| 2247 |  Castweet CTT | US$0,02753 | -0,04% | 27,49% | US$49.382 | US$673,87 | 1.793.952 CTT |
| 2248 |  Golden Goose GOLD | US$0,0002947 | -50,05% | -28,89% | US$48.923 | US$986,10 | 165.994.209 GOLD |
| 2249 |  Rubies RBIES | US$0,004690 | -0,10% | 1,61% | US$48.846 | - | 10.415.252 RBIES |
| 2250 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,01% | US$48.373 | - | 4.807.840 MCC |
Tabel di atas menampilkan halaman 45 dari total 178 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.