Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Centric Swap CNS | US$0,000004959 | -2,72% | -18,24% | US$36.416 | US$192.654 | 7.342.691.560 CNS |
| 2302 |  Netrum NTR | US$0,01697 | 0,52% | 2,72% | US$36.307 | - | 2.139.819 NTR |
| 2303 |  Unify UNIFY | US$0,001993 | -0,10% | 1,61% | US$36.246 | - | 18.185.085 UNIFY |
| 2304 |  CoinAlpha ALP | US$0,0002485 | 2,13% | 11,43% | US$36.039 | US$39,62 | 145.054.458 ALP |
| 2305 |  GamyFi Platform GFX | US$0,04369 | 11,38% | 0,57% | US$36.041 | US$191.181 | 825.000 GFX |
| 2306 |  Opal OPAL | US$0,002345 | -0,10% | 1,61% | US$35.541 | - | 15.156.364 OPAL |
| 2307 |  Datarius Credit DTRC | US$0,0001748 | 1,21% | 3,71% | US$35.133 | US$57,65 | 201.017.063 DTRC |
| 2308 |  ELTCOIN ELTCOIN | US$0,0003829 | 45,63% | 40,93% | US$34.460 | US$7.983,40 | 90.000.000 ELTCOIN |
| 2309 |  WinCash WCC | US$0,02275 | -0,10% | 1,61% | US$34.114 | US$12,34 | 1.499.784 WCC |
| 2310 |  Universal Currency UNIT | US$0,002110 | -0,10% | 1,61% | US$33.660 | - | 15.949.110 UNIT |
| 2311 |  Islander ISA | US$0,00006155 | 0,49% | -2,52% | US$33.590 | US$327,20 | 545.753.780 ISA |
| 2312 |  BitWhite BTW | US$0,001043 | 16,66% | 9,02% | US$37.899 | US$57.173,45 | 36.325.371 BTW |
| 2313 |  BERNcash BERN | US$0,0004690 | -0,10% | 1,61% | US$33.408 | - | 71.234.301 BERN |
| 2314 |  XPA XPA | US$0,0005827 | 1,31% | 4,17% | US$33.315 | - | 57.177.751 XPA |
| 2315 |  ARAW ARAW | US$0,00001665 | 1,31% | 4,17% | US$33.188 | - | 1.993.576.188 ARAW |
| 2316 |  Blockburn BURN | US$0,00001665 | 1,31% | 4,17% | US$32.924 | - | 1.977.738.958 BURN |
| 2317 |  GoldBlocks GB | US$0,002110 | -0,10% | -16,87% | US$32.847 | - | 15.563.873 GB |
| 2318 |  Fire Lotto FLOT | US$0,001185 | 0,75% | 51,67% | US$32.561 | - | 27.481.717 FLOT |
| 2319 |  CorionX CORX | US$0,0002496 | 5,17% | 3,80% | US$32.421 | US$29.529,93 | 129.910.129 CORX |
| 2320 |  VAULT VAULT | US$0,04676 | 120,85% | -15,26% | US$31.702 | US$0,6200 | 678.010 VAULT |
| 2321 |  Zuki Moba ZUKI | US$0,0008204 | 2,91% | 24,60% | US$30.206 | US$621,04 | 36.819.022 ZUKI |
| 2322 |  BonFi BNF | US$0,0001011 | 0,00% | 7,55% | US$30.073 | US$83,80 | 297.418.335 BNF |
| 2323 |  Lithosphere LITHO | US$0,0004800 | -4,25% | -39,14% | US$29.912 | US$224.659 | 62.316.885 LITHO |
| 2324 |  EvenCoin EVN | US$0,0009813 | 5,62% | -29,05% | US$30.664 | US$84.297,87 | 31.247.621 EVN |
| 2325 |  PureVidz VIDZ | US$0,0002345 | -0,10% | 1,61% | US$29.377 | - | 125.279.775 VIDZ |
| 2326 |  AFEN Blockchain Network AFEN | US$0,0002001 | 4,32% | 8,86% | US$29.391 | US$180,25 | 146.865.359 AFEN |
| 2327 |  Beacon BECN | US$0,01618 | 32,11% | 94,74% | US$28.810 | US$42,27 | 1.780.595 BECN |
| 2328 |  Curio CUR | US$0,01465 | 1,31% | 0,62% | US$28.803 | - | 1.966.078 CUR |
| 2329 |  Ratecoin XRA | US$0,0002345 | -0,10% | 1,61% | US$28.713 | - | 122.449.162 XRA |
| 2330 |  PayCoin XPY | US$0,002345 | -0,10% | 1,61% | US$28.128 | - | 11.995.342 XPY |
| 2331 |  NevaCoin NEVA | US$0,005159 | -0,10% | 1,61% | US$28.021 | - | 5.431.630 NEVA |
| 2332 |  Zetacoin ZET | US$0,0004690 | -0,10% | 1,61% | US$28.021 | - | 59.747.523 ZET |
| 2333 |  Stipend SPD | US$0,002110 | -0,10% | 128,61% | US$27.839 | - | 13.190.895 SPD |
| 2334 |  UNICORN Token UNI | US$0,0002603 | -0,10% | 1,61% | US$27.828 | US$8,40 | 106.912.509 UNI |
| 2335 |  Samusky SAMU | US$0,00005005 | -7,21% | -10,74% | US$27.420 | US$42,19 | 547.842.420 SAMU |
| 2336 |  Ubricoin UBN | US$0,00001165 | 1,31% | 4,17% | US$27.240 | - | 2.337.584.182 UBN |
| 2337 |  Crypto Kombat KOMBAT | US$2,68 | 2,88% | 8,59% | US$27.072 | US$5,19 | 10.107 KOMBAT |
| 2338 |  CustomContractNetwork CCN | US$0,00001665 | 1,31% | 4,17% | US$26.983 | - | 1.620.841.876 CCN |
| 2339 |  Gem Exchange and Trading GXT | US$0,0003201 | -21,95% | -16,09% | US$26.736 | US$10.297,70 | 83.529.286 GXT |
| 2340 |  More Coin MORE | US$0,01337 | 3,54% | 1,61% | US$26.732 | US$23,42 | 2.000.000 MORE |
| 2341 |  Rune RUNE | US$1,96 | 4,58% | 43,77% | US$26.437 | - | 13.517 RUNE |
| 2342 |  DeFi Degen Land DDL | US$0,0000002532 | 47,17% | 56,51% | US$37.977 | - | 150.000.000.000 DDL |
| 2343 |  ALL BEST ICO ALLBI | US$0,00005502 | -4,43% | -14,82% | US$26.361 | US$1.196,74 | 479.147.304 ALLBI |
| 2344 |  PostCoin POST | US$0,001641 | -0,10% | 1,61% | US$26.047 | - | 15.868.233 POST |
| 2345 |  ACA Token ACA | US$0,0004980 | 2,79% | 3,07% | US$26.074 | US$12,18 | 52.358.240 ACA |
| 2346 |  Rapidz RPZX | US$0,00001407 | -1,97% | -0,49% | US$25.996 | US$0,02000 | 1.847.661.820 RPZX |
| 2347 |  Arionum ARO | US$0,0001619 | 885,11% | 1,69% | US$25.808 | - | 159.429.300 ARO |
| 2348 |  Yocoin YOC | US$0,00006708 | -0,05% | 1,64% | US$24.796 | US$724,68 | 369.659.255 YOC |
| 2349 |  Nasdacoin NSD | US$0,0008657 | 5,36% | -8,19% | US$25.336 | US$3.671,14 | 29.267.797 NSD |
| 2350 |  Onix ONX | US$0,0002345 | -0,10% | 1,61% | US$25.108 | - | 107.072.781 ONX |
Tabel di atas menampilkan halaman 47 dari total 178 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.