Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  My Master War MAT | US$0,005786 | -0,33% | 33,79% | US$226.341 | US$14.785,30 | 39.117.469 MAT |
| 1902 |  Tidal Finance TIDAL | US$0,0002611 | 1,02% | -4,33% | US$225.944 | US$180.542 | 865.226.229 TIDAL |
| 1903 |  Cappasity CAPP | US$0,0003418 | -2,17% | -17,26% | US$226.712 | US$185.187 | 663.271.025 CAPP |
| 1904 |  Falcon Project FNT | US$0,00005711 | 0,47% | -2,46% | US$225.658 | - | 3.951.280.734 FNT |
| 1905 |  SakeToken SAKE | US$0,002201 | 2,27% | -6,93% | US$224.162 | US$15.309,25 | 101.862.352 SAKE |
| 1906 |  Tachyon Protocol IPX | US$0,0008426 | -6,26% | -14,91% | US$224.852 | US$3.301,47 | 266.858.531 IPX |
| 1907 |  Hashgard GARD | US$0,00002245 | -5,35% | 8,59% | US$224.520 | US$10.070,62 | 10.000.000.000 GARD |
| 1908 |  Friendz FDZ | US$0,0004328 | 1,31% | 33,94% | US$223.408 | US$61.271,08 | 516.152.388 FDZ |
| 1909 |  CoverCompared CVR | US$0,002200 | 7,84% | 34,14% | US$222.204 | US$107.650 | 100.988.345 CVR |
| 1910 |  OneRare ORARE | US$0,02487 | 4,70% | 7,59% | US$222.835 | US$98.991,96 | 8.959.527 ORARE |
| 1911 |  SugarBounce TIP | US$0,01653 | 0,17% | 6,74% | US$222.395 | US$59.371,52 | 13.453.415 TIP |
| 1912 |  QUINADS QUIN | US$0,00001665 | 1,31% | 4,17% | US$221.328 | - | 13.294.999.111 QUIN |
| 1913 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001840 | 20,60% | 54,28% | US$233.467 | US$859,95 | 126.901.359 FOUR |
| 1914 |  UBXS Token UBXS | US$0,02467 | 0,91% | -1,93% | US$220.155 | US$13.582,16 | 8.924.144 UBXS |
| 1915 |  VelasPad VLXPAD | US$0,01650 | 2,65% | -4,52% | US$219.576 | US$14.558,74 | 13.309.447 VLXPAD |
| 1916 |  Spume Protocol SPUME | US$0,02075 | 0,37% | 0,87% | US$219.203 | US$83.224,36 | 10.564.701 SPUME |
| 1917 |  Autonio NIOX | US$0,002318 | 1,07% | 8,86% | US$218.927 | US$34.485,80 | 94.440.196 NIOX |
| 1918 |  RED RED | US$0,001677 | 6,69% | 1,92% | US$218.073 | US$15.199,67 | 130.000.009 RED |
| 1919 |  NIX NIX | US$0,004414 | 1,20% | 3,96% | US$217.325 | - | 49.238.466 NIX |
| 1920 |  Ekta EKTA | US$0,006251 | 12,98% | -16,14% | US$217.329 | US$81.376,31 | 34.769.778 EKTA |
| 1921 |  Wings WINGS | US$0,002169 | 1,21% | 3,71% | US$216.878 | US$1,23 | 99.999.994 WINGS |
| 1922 |  UCA Coin UCA | US$0,0001172 | 24,88% | 27,01% | US$270.649 | - | 2.308.373.935 UCA |
| 1923 |  Coreto COR | US$0,0009450 | -1,98% | 17,99% | US$215.729 | US$4.912,15 | 228.283.474 COR |
| 1924 |  PlayGame PXG | US$0,0002150 | -2,27% | 28,74% | US$215.001 | US$47.864,70 | 999.875.000 PXG |
| 1925 |  GoldMint MNTP | US$0,1122 | 0,57% | 2,81% | US$214.837 | - | 1.914.997 MNTP |
| 1926 |  SolChicks Token CHICKS | US$0,0003357 | -0,05% | 3,05% | US$214.526 | US$1.879,59 | 639.106.688 CHICKS |
| 1927 |  Mettalex MTLX | US$0,1911 | 4,32% | 11,75% | US$214.632 | US$13.243,56 | 1.123.003 MTLX |
| 1928 |  Playcent PCNT | US$0,005809 | 0,35% | 1,14% | US$212.869 | US$13.512,26 | 36.645.236 PCNT |
| 1929 |  TurtleCoin TRTL | US$0,000002462 | -1,12% | -0,89% | US$212.397 | US$50.480,09 | 86.256.637.424 TRTL |
| 1930 |  Gamerse LFG | US$0,001114 | -7,32% | -8,81% | US$211.445 | US$43.669,13 | 189.811.891 LFG |
| 1931 |  TradeStars TSX | US$0,01565 | 14,66% | 22,86% | US$212.100 | US$18.777,02 | 13.548.646 TSX |
| 1932 |  Finance Blocks FBX | US$0,02337 | 1,14% | -1,12% | US$207.787 | US$313.772 | 8.889.956 FBX |
| 1933 |  Basis Cash BAC | US$0,003774 | -0,89% | 0,64% | US$205.971 | US$13.343,36 | 54.575.145 BAC |
| 1934 |  FNDZ FNDZ | US$0,008039 | 0,51% | 5,14% | US$205.625 | US$62.749,19 | 25.577.382 FNDZ |
| 1935 |  beFITTER FIU | US$0,004305 | 3,15% | 0,27% | US$204.473 | US$148.024 | 47.498.130 FIU |
| 1936 |  Leverj Gluon L2 | US$0,0006590 | 0,33% | 32,64% | US$204.135 | US$767,10 | 309.746.114 L2 |
| 1937 |  Planet Inverse XIV | US$0,006056 | 3,59% | 22,84% | US$202.492 | US$530.463 | 33.435.498 XIV |
| 1938 |  The Crypto Prophecies TCP | US$0,001757 | 0,42% | -0,49% | US$201.926 | US$56.355,13 | 114.930.952 TCP |
| 1939 |  Lead Wallet LEAD | US$0,0003980 | 2,44% | 3,75% | US$201.119 | US$58,03 | 505.310.846 LEAD |
| 1940 |  StakeCubeCoin SCC | US$0,01674 | 10,52% | -4,84% | US$200.486 | US$1.451,19 | 11.979.896 SCC |
| 1941 |  The Corgi of PolkaBridge CORGIB | US$0,000000006933 | -1,08% | -11,16% | US$200.840 | US$1.475,44 | 28.970.127.068.717 CORGIB |
| 1942 |  Zenswap Network Token ZNT | US$0,00001665 | 1,31% | 4,17% | US$199.792 | - | 12.001.366.640 ZNT |
| 1943 |  DeFiner FIN | US$0,001461 | 11,27% | -8,24% | US$202.094 | US$17.158,35 | 138.364.590 FIN |
| 1944 |  BUZZCoin BUZZ | US$0,000009960 | 1,46% | 4,58% | US$199.206 | - | 20.000.000.000 BUZZ |
| 1945 |  Decentralized Asset Trading Platform DATP | US$0,00001665 | 1,31% | 4,17% | US$196.783 | - | 11.820.620.222 DATP |
| 1946 |  Finxflo FXF | US$0,002154 | 6,32% | 11,41% | US$194.988 | US$17.222,33 | 90.514.180 FXF |
| 1947 |  SnowSwap SNOW | US$0,3907 | -5,26% | -1,94% | US$193.638 | US$17.067,02 | 495.589 SNOW |
| 1948 |  OLXA OLXA | US$0,0001422 | 0,15% | 2,05% | US$193.334 | - | 1.359.420.210 OLXA |
| 1949 |  Pigeoncoin PGN | US$0,00002543 | 0,87% | 4,54% | US$191.098 | US$4.131,51 | 7.514.364.865 PGN |
| 1950 |  Bitcoin Green BITG | US$0,01596 | -0,03% | 34,67% | US$190.591 | US$182,81 | 11.941.077 BITG |
Tabel di atas menampilkan halaman 39 dari total 178 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.