Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BEMIL Coin BEM | US$0,0003740 | -10,60% | 212,81% | US$373.961 | US$256.374 | 999.981.241 BEM |
| 1752 |  DecentraWeb DWEB | US$0,1111 | 3,28% | -1,82% | US$373.010 | US$1.248,64 | 3.357.220 DWEB |
| 1753 |  FLIP FLP | US$0,006645 | 0,63% | -10,91% | US$371.816 | - | 55.955.000 FLP |
| 1754 |  Samsunspor Fan Token SAM | US$0,8488 | 1,95% | 4,26% | US$367.714 | US$106.493 | 433.218 SAM |
| 1755 |  AidCoin AID | US$0,008621 | 1,21% | 3,71% | US$366.785 | - | 42.547.118 AID |
| 1756 |  CryptEx CRX | US$4,33 | 2,28% | 8,13% | US$367.867 | US$633,38 | 85.000 CRX |
| 1757 |  Merculet MVP | US$0,00008299 | -4,31% | -21,16% | US$364.156 | US$19.000,65 | 4.388.065.443 MVP |
| 1758 |  Swace SWACE | US$0,0007068 | -0,05% | -1,27% | US$362.788 | US$218,70 | 513.292.589 SWACE |
| 1759 |  MurAll PAINT | US$0,00003972 | -1,38% | 4,04% | US$359.640 | US$42.505,01 | 9.054.440.801 PAINT |
| 1760 |  Jarvis Network JRT | US$0,01234 | 1,96% | -4,14% | US$357.934 | US$3.764,38 | 29.005.880 JRT |
| 1761 |  Public Index Network PIN | US$0,002345 | -9,18% | 27,01% | US$357.253 | US$27,97 | 152.351.008 PIN |
| 1762 |  Bezant BZNT | US$0,0004054 | 2,76% | 7,84% | US$356.075 | - | 878.398.685 BZNT |
| 1763 |  CoinFi COFI | US$0,001660 | 0,18% | 5,53% | US$356.014 | US$12.111,43 | 214.403.034 COFI |
| 1764 |  Alliance Fan Token ALL | US$0,2791 | 4,59% | 2,31% | US$354.807 | US$45.074,12 | 1.271.450 ALL |
| 1765 |  Nitro Network NCash | US$0,00004831 | -1,71% | -4,10% | US$353.849 | US$10.706,70 | 7.325.209.699 NCash |
| 1766 |  TripCandy CANDY | US$0,001695 | 3,12% | 11,57% | US$354.966 | US$14,64 | 209.382.822 CANDY |
| 1767 |  RealTract RET | US$0,00003329 | 1,31% | 4,17% | US$352.926 | - | 10.600.000.000 RET |
| 1768 |  TigerCash TCH | US$0,006195 | 0,76% | -4,57% | US$346.909 | US$1.319.645 | 55.999.900 TCH |
| 1769 |  DMM: Governance DMG | US$0,007018 | 1,34% | 8,35% | US$352.100 | US$41.817,66 | 50.171.518 DMG |
| 1770 |  Internxt INXT | US$0,3123 | 7,49% | -11,25% | US$349.606 | US$231.416 | 1.119.294 INXT |
| 1771 |  Apollon Limassol APL | US$1,06 | -0,46% | 2,03% | US$348.440 | US$141.561 | 329.310 APL |
| 1772 |  Professional Fighters League Fan Token PFL | US$0,2631 | 3,48% | 1,06% | US$345.980 | US$31.285,82 | 1.315.166 PFL |
| 1773 |  DPRating RATING | US$0,0001627 | 1,17% | 3,27% | US$348.244 | US$15.290,14 | 2.140.429.993 RATING |
| 1774 |  Dexlab DXL | US$0,006615 | 2,86% | 11,19% | US$347.450 | US$3.045,27 | 52.526.786 DXL |
| 1775 |  Float Protocol (Bank) BANK | US$1,26 | 1,98% | 9,83% | US$347.102 | US$18.053,50 | 276.356 BANK |
| 1776 |  ownix ONX | US$0,1050 | 0,00% | -0,01% | US$346.546 | - | 3.300.000 ONX |
| 1777 |  Terracoin TRC | US$0,01510 | 0,53% | -16,43% | US$346.356 | US$224,91 | 22.935.396 TRC |
| 1778 |  OtterClam Finance CLAM | US$2,73 | -0,55% | 16,60% | US$344.130 | US$19.328,12 | 126.082 CLAM |
| 1779 |  Soldex SOLX | US$0,0008171 | 0,74% | -1,45% | US$343.518 | US$100.864 | 420.407.146 SOLX |
| 1780 |  The HUSL HUSL | US$0,03315 | -0,72% | 55,02% | US$344.071 | US$52.808,44 | 10.379.879 HUSL |
| 1781 |  GeoDB GEO | US$0,004155 | -0,22% | 4,39% | US$343.336 | US$967,94 | 82.641.419 GEO |
| 1782 |  AnRKey X $ANRX | US$0,001737 | 5,90% | 16,32% | US$342.899 | US$2.677,96 | 197.401.604 $ANRX |
| 1783 |  YetiCoin YETIC | US$0,000000000386 | 0,91% | 0,65% | US$340.952 | US$107,40 | 882.267.270.742.345 YETIC |
| 1784 |  MotaCoin MOTA | US$0,006097 | -0,10% | 1,61% | US$340.004 | US$2.869,32 | 55.767.378 MOTA |
| 1785 |  Verso VSO | US$0,004281 | 2,22% | -2,23% | US$339.356 | US$24.596,10 | 79.279.192 VSO |
| 1786 |  PHI Token PHI | US$0,05821 | 18,81% | 12,52% | US$339.258 | US$16,88 | 5.828.254 PHI |
| 1787 |  Governor DAO GDAO | US$0,1163 | 0,88% | -14,52% | US$338.391 | US$15.363,55 | 2.909.493 GDAO |
| 1788 |  Standard Protocol STND | US$0,02520 | 2,98% | -16,74% | US$338.374 | US$277.487 | 13.427.324 STND |
| 1789 |  Swarm SWM | US$0,004303 | 19,79% | -5,79% | US$336.439 | US$718,95 | 78.189.670 SWM |
| 1790 |  BiblePay BBP | US$0,0001313 | 3,60% | 13,80% | US$335.249 | US$106,56 | 2.552.987.248 BBP |
| 1791 |  Sether SETH | US$0,01659 | 0,00% | -59,90% | US$334.129 | - | 20.136.683 SETH |
| 1792 |  Jarvis+ JAR | US$0,003086 | 7,71% | -12,54% | US$333.756 | US$178.886 | 108.157.249 JAR |
| 1793 |  OST OST | US$0,0004137 | 0,90% | -2,54% | US$330.332 | US$18.575,01 | 798.532.509 OST |
| 1794 |  Waletoken WTN | US$0,00001665 | 1,31% | 4,17% | US$331.596 | - | 19.918.713.667 WTN |
| 1795 |  DinoX DNXC | US$0,009683 | 0,28% | -1,04% | US$329.315 | US$20.972,52 | 34.011.080 DNXC |
| 1796 |  SHOPX SHOPX | US$0,01134 | -0,75% | 0,19% | US$325.548 | US$174.212 | 28.695.751 SHOPX |
| 1797 |  Substratum SUB | US$0,0008427 | -13,56% | 36,02% | US$322.763 | US$2,86 | 383.021.000 SUB |
| 1798 |  NANJCOIN NANJ | US$0,00001665 | 1,31% | 4,17% | US$322.326 | - | 19.361.889.557 NANJ |
| 1799 |  Parachute PAR | US$0,0003662 | 64,84% | 71,70% | US$321.783 | US$69.858,31 | 878.603.675 PAR |
| 1800 |  Shadows DOWS | US$0,01215 | 0,41% | 3,52% | US$322.058 | US$67.891,79 | 26.500.000 DOWS |
Tabel di atas menampilkan halaman 36 dari total 178 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.