Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Crust Shadow CSM | US$0,004454 | 0,24% | 7,49% | US$445.420 | US$7.012,09 | 100.000.000 CSM |
| 1702 |  Caspian CSP | US$0,0009919 | 0,61% | 2,84% | US$445.381 | US$3.304,55 | 449.036.296 CSP |
| 1703 |  APIX APIX | US$0,003410 | 11,07% | -23,03% | US$443.663 | US$33.541,71 | 130.089.490 APIX |
| 1704 |  Electrify.Asia ELEC | US$0,0008322 | 9,44% | 13,06% | US$440.750 | US$16.983,99 | 529.591.779 ELEC |
| 1705 |  Grizzly Honey GHNY | US$22,58 | 1,19% | 0,59% | US$438.463 | US$182.053 | 19.416 GHNY |
| 1706 |  Venus BCH vBCH | US$2,81 | 0,89% | 2,23% | US$433.712 | - | 154.392 vBCH |
| 1707 |  Skrumble Network SKM | US$0,0004207 | 4,64% | -2,93% | US$429.809 | US$16.565,28 | 1.021.680.996 SKM |
| 1708 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,70 | 2,04% | 4,17% | US$428.975 | US$208.324 | 252.264 STV |
| 1709 |  Spores Network SPO | US$0,0004087 | 1,48% | 87,39% | US$432.563 | US$29.475,39 | 1.058.302.432 SPO |
| 1710 |  EVRYNET EVRY | US$0,01060 | 14,64% | 30,71% | US$428.326 | US$14.172,38 | 40.389.133 EVRY |
| 1711 |  Ravencoin Classic RVC | US$0,00003507 | -0,08% | 15,03% | US$426.970 | US$3.001,74 | 12.173.550.565 RVC |
| 1712 |  Triall TRL | US$0,02466 | 3,03% | 2,74% | US$435.502 | US$53.650,83 | 17.658.265 TRL |
| 1713 |  Huobi Pool Token HPT | US$0,00007953 | 0,47% | 0,20% | US$423.771 | US$42,90 | 5.328.601.919 HPT |
| 1714 |  Helmet.insure HELMET | US$0,009838 | 2,25% | 9,74% | US$422.317 | US$56.291,26 | 42.929.261 HELMET |
| 1715 |  Drops Ownership Power DOP | US$0,3582 | 8,79% | 41,46% | US$421.308 | US$78.700,60 | 1.176.034 DOP |
| 1716 |  Ruff RUFF | US$0,0004280 | 5,14% | 26,48% | US$419.626 | US$210.603 | 980.500.000 RUFF |
| 1717 |  Zenfuse ZEFU | US$0,006474 | 1,95% | 5,08% | US$420.152 | US$381,19 | 64.899.301 ZEFU |
| 1718 |  WePower WPR | US$0,0006062 | -0,51% | -1,19% | US$417.527 | US$34,02 | 688.808.616 WPR |
| 1719 |  FantomStarter FS | US$0,004033 | 20,77% | 21,37% | US$417.464 | US$46.171,71 | 103.506.349 FS |
| 1720 |  MIBR Fan Token MIBR | US$0,4171 | 1,71% | -2,51% | US$417.266 | US$426,59 | 1.000.507 MIBR |
| 1721 |  Rainbow Token RAINBOW | US$0,000000000486 | 7,09% | 6,09% | US$417.773 | US$85,00 | 860.397.837.230.263 RAINBOW |
| 1722 |  Swarm City SWT | US$0,04859 | 9,24% | 108,06% | US$414.797 | - | 8.536.073 SWT |
| 1723 |  Massnet MASS | US$0,004197 | 14,54% | 46,88% | US$411.436 | US$61.935,69 | 98.026.147 MASS |
| 1724 |  dAppstore DAPPX | US$0,002536 | -1,55% | 6,28% | US$410.986 | US$148.448 | 162.039.632 DAPPX |
| 1725 |  Plant Vs Undead PVU | US$0,01180 | 8,26% | 10,23% | US$410.799 | US$29.138,25 | 34.826.019 PVU |
| 1726 |  Digital Reserve Currency DRC | US$0,0004072 | 29,78% | 33,47% | US$407.221 | US$9.794,60 | 1.000.000.000 DRC |
| 1727 |  Swarm Markets SMT | US$0,01240 | 0,00% | -24,85% | US$406.397 | - | 32.769.650 SMT |
| 1728 |  Denarius D | US$0,04915 | 1,40% | -26,23% | US$406.261 | US$7.702,33 | 8.264.974 D |
| 1729 |  eBoost EBST | US$0,004007 | 2,76% | 7,84% | US$400.676 | - | 99.990.002 EBST |
| 1730 |  Base Protocol BASE | US$0,8439 | 2,20% | 5,17% | US$405.651 | US$12.865,35 | 480.680 BASE |
| 1731 |  Evedo EVED | US$0,02767 | 78,62% | 42,73% | US$406.116 | US$71.754,39 | 14.677.017 EVED |
| 1732 |  AmonD AMON | US$0,0004751 | 2,15% | 33,80% | US$398.901 | US$66,00 | 839.681.674 AMON |
| 1733 |  Everex EVX | US$0,01742 | 15,10% | 0,38% | US$395.442 | US$6.102,26 | 22.700.000 EVX |
| 1734 |  UnlimitedIP UIP | US$0,0002580 | 7,50% | 6,17% | US$397.368 | US$32.522,61 | 1.539.985.525 UIP |
| 1735 |  EasyFi EZ | US$0,06158 | -7,36% | -9,03% | US$392.481 | US$25.671,61 | 6.373.615 EZ |
| 1736 |  Infinity Games ING | US$0,001435 | -10,70% | -18,74% | US$391.598 | US$947.744 | 272.952.051 ING |
| 1737 |  ContentBox BOX | US$0,0002276 | -2,61% | 7,07% | US$391.466 | US$97.664,18 | 1.719.946.327 BOX |
| 1738 |  DOSE DOSE | US$0,007483 | 0,49% | 7,07% | US$388.368 | US$1.021.926 | 51.903.165 DOSE |
| 1739 |  Typerium TYPE | US$0,0002380 | -12,50% | -12,03% | US$386.763 | US$0,3200 | 1.624.839.391 TYPE |
| 1740 |  Step® STEP | US$0,0004075 | -8,31% | -13,78% | US$386.905 | US$64.077,29 | 949.505.923 STEP |
| 1741 |  GoWithMi GMAT | US$0,0001413 | -3,97% | 3,61% | US$384.876 | US$15.703,06 | 2.723.550.000 GMAT |
| 1742 |  AirNFTs AIRT | US$0,003439 | 2,58% | 8,38% | US$385.294 | US$994,51 | 112.040.000 AIRT |
| 1743 |  DATA DTA | US$0,00003340 | 12,91% | 8,19% | US$384.150 | US$203.756 | 11.499.999.989 DTA |
| 1744 |  Link Machine Learning LML | US$0,003198 | -1,82% | -0,79% | US$383.742 | US$438,07 | 120.000.000 LML |
| 1745 |  LiteDoge LDOGE | US$0,00002324 | 2,21% | 6,73% | US$381.740 | - | 16.422.580.992 LDOGE |
| 1746 |  Pakcoin PAK | US$0,005533 | -1,12% | -4,59% | US$379.510 | US$5.295,09 | 68.594.750 PAK |
| 1747 |  Niobium Coin NBC | US$0,006895 | -43,34% | 24,12% | US$433.201 | US$305.709 | 62.827.668 NBC |
| 1748 |  Curecoin CURE | US$0,01360 | -0,10% | 68,38% | US$376.889 | - | 27.711.161 CURE |
| 1749 |  Manna MANNA | US$0,0005680 | 0,83% | 0,81% | US$375.681 | - | 661.465.439 MANNA |
| 1750 |  Falconswap FSW | US$0,01003 | -0,54% | 40,66% | US$375.462 | US$4.001,58 | 37.429.794 FSW |
Tabel di atas menampilkan halaman 35 dari total 178 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.