Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PANTHEON X XPN | US$0,001233 | -4,10% | 0,66% | US$839.535 | US$1.158,01 | 680.786.427 XPN |
| 1502 |  OceanEx Token OCE | US$0,0004649 | 10,55% | 0,68% | US$831.227 | US$1.637,46 | 1.788.038.022 OCE |
| 1503 |  Dexsport DESU | US$0,008026 | -0,97% | -3,51% | US$827.369 | US$3.498,16 | 103.090.997 DESU |
| 1504 |  Bread BRD | US$0,009296 | 25,26% | -26,38% | US$826.066 | US$161,97 | 88.862.718 BRD |
| 1505 |  Woodcoin LOG | US$0,1020 | 51,31% | 13,15% | US$819.756 | US$9.516,21 | 8.035.193 LOG |
| 1506 |  City Tycoon Games CTG | US$0,1118 | 0,68% | 12,93% | US$816.247 | US$10.540,49 | 7.300.000 CTG |
| 1507 |  DAPS Coin DAPS | US$0,00001407 | -0,10% | 21,93% | US$815.724 | US$4,41 | 57.977.796.500 DAPS |
| 1508 |  Eden EDEN | US$0,06149 | -0,97% | 4,23% | US$813.707 | US$544.293 | 13.232.627 EDEN |
| 1509 |  Loser Coin LOWB | US$0,00001349 | -1,65% | -1,71% | US$813.237 | US$11.136,94 | 60.296.840.158 LOWB |
| 1510 |  BBS Network BBS | US$0,01130 | 3,65% | 0,38% | US$810.795 | US$50.417,47 | 71.744.350 BBS |
| 1511 |  Garlicoin GRLC | US$0,01202 | -2,77% | 2,13% | US$811.191 | US$254,07 | 67.480.625 GRLC |
| 1512 |  LinkEye LET | US$0,0008081 | 1,86% | 32,20% | US$808.084 | US$55.527,32 | 1.000.000.000 LET |
| 1513 |  PhoenixDAO PHNX | US$0,01087 | -3,34% | -5,93% | US$809.673 | US$75.902,92 | 74.500.000 PHNX |
| 1514 |  Nyancoin NYAN | US$0,002490 | 0,00% | 1,00% | US$803.892 | - | 322.805.606 NYAN |
| 1515 |  Pawthereum PAWTH | US$0,0009590 | 2,55% | 18,13% | US$804.456 | US$714,56 | 838.855.229 PAWTH |
| 1516 |  BonusCloud BXC | US$0,0002358 | -2,28% | 2,12% | US$790.453 | US$216.321 | 3.352.137.888 BXC |
| 1517 |  DAV Coin DAV | US$0,001153 | 0,65% | -7,02% | US$799.890 | - | 693.650.813 DAV |
| 1518 |  Bird.Money BIRD | US$8,41 | -1,79% | 2,81% | US$798.655 | US$19.355,31 | 94.942 BIRD |
| 1519 |  YOU COIN YOU | US$0,001434 | -0,49% | 10,30% | US$797.581 | US$129.114 | 556.120.198 YOU |
| 1520 |  Mist MIST | US$0,01418 | 4,79% | 5,66% | US$799.406 | US$209.754 | 56.357.088 MIST |
| 1521 |  Humaniq HMQ | US$0,004269 | -0,17% | 18,47% | US$793.235 | US$22.764,62 | 185.811.695 HMQ |
| 1522 |  JulSwap JULD | US$0,001339 | 4,57% | 8,29% | US$793.159 | US$97.767,14 | 592.166.808 JULD |
| 1523 |  Hawksight HAWK | US$0,003761 | -0,43% | 9,16% | US$789.096 | US$32.563,79 | 209.804.915 HAWK |
| 1524 |  1-UP Platform 1-UP | US$0,01361 | 1,04% | -9,94% | US$777.839 | US$112,48 | 57.170.994 1-UP |
| 1525 |  SYNC Network SYNC | US$0,006566 | 1,76% | 6,72% | US$773.101 | US$436,06 | 117.742.237 SYNC |
| 1526 |  COGI COGI | US$0,01253 | -0,30% | -7,25% | US$771.471 | US$1.211,38 | 61.587.047 COGI |
| 1527 |  Databroker DTX | US$0,009101 | 0,00% | -0,01% | US$766.878 | US$12,42 | 84.261.289 DTX |
| 1528 |  NewYorkCoin NYC | US$0,000005336 | -1,37% | 30,87% | US$767.155 | US$33,53 | 143.761.098.438 NYC |
| 1529 |  ChatCoin CHAT | US$0,001104 | -8,08% | 42,44% | US$761.861 | US$2.224.505 | 690.000.640 CHAT |
| 1530 |  EUNO EUNO | US$0,0001121 | -19,06% | -17,68% | US$759.981 | US$1,24 | 6.780.229.433 EUNO |
| 1531 |  AppCoins APPC | US$0,003150 | -1,76% | 0,96% | US$755.315 | US$0,01000 | 239.805.530 APPC |
| 1532 |  Baanx BXX | US$0,03811 | 2,68% | -7,49% | US$754.482 | US$21.051,38 | 19.798.721 BXX |
| 1533 |  HTMLCOIN HTML | US$0,00001413 | -1,92% | -24,49% | US$749.965 | US$106,58 | 53.067.332.240 HTML |
| 1534 |  Oikos OKS | US$0,006839 | 8,93% | -4,73% | US$751.515 | US$20.241,41 | 109.886.711 OKS |
| 1535 |  Dev Protocol DEV | US$0,6698 | 2,80% | -13,10% | US$748.824 | US$2.814,39 | 1.118.005 DEV |
| 1536 |  Duck DAO (DLP Duck Token) DUCK | US$0,02390 | 0,52% | -1,81% | US$748.660 | US$3.254,36 | 31.319.195 DUCK |
| 1537 |  DAOstack GEN | US$0,01521 | 0,46% | 1,35% | US$745.538 | - | 49.029.095 GEN |
| 1538 |  Virtue Poker VPP | US$0,006961 | 4,29% | 15,38% | US$744.797 | US$199,30 | 106.988.748 VPP |
| 1539 |  Emercoin EMC | US$0,01472 | -3,19% | -8,79% | US$740.705 | US$6.821,74 | 50.320.372 EMC |
| 1540 |  Origin Sport ORS | US$0,002450 | 8,89% | 15,56% | US$735.096 | US$156.614 | 299.999.850 ORS |
| 1541 |  88mph MPH | US$1,58 | 2,05% | 4,17% | US$735.182 | US$49.918,63 | 465.279 MPH |
| 1542 |  Tolar TOL | US$0,005036 | 0,05% | 0,21% | US$730.541 | US$11.198,00 | 145.051.916 TOL |
| 1543 |  CyberFi Token CFi | US$0,3054 | 3,67% | 5,58% | US$733.017 | US$15.859,46 | 2.400.000 CFi |
| 1544 |  Goldcoin GLC | US$0,01660 | -2,13% | -15,68% | US$725.274 | US$983,66 | 43.681.422 GLC |
| 1545 |  Hyve HYVE | US$0,02825 | -4,02% | -0,12% | US$724.377 | US$68.790,72 | 25.646.075 HYVE |
| 1546 |  Zloadr ZDR | US$0,1333 | 0,60% | 2,87% | US$723.493 | - | 5.425.706 ZDR |
| 1547 |  Clube Atlético Mineiro Fan Token GALO | US$0,3198 | -1,87% | -4,26% | US$720.503 | US$84.292,96 | 2.252.731 GALO |
| 1548 |  VIDY VIDY | US$0,00007261 | 0,85% | 0,67% | US$718.061 | US$266.534 | 9.888.864.266 VIDY |
| 1549 |  Young Boys Fan Token YBO | US$0,5203 | 5,22% | 5,56% | US$718.106 | US$63.706,54 | 1.380.111 YBO |
| 1550 |  PLANET PLA | US$0,003188 | 0,40% | 1,22% | US$717.270 | - | 225.000.000 PLA |
Tabel di atas menampilkan halaman 31 dari total 178 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.