Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  MOVEZ MOVEZ | US$0,003158 | 8,11% | 7,59% | US$1.615.542 | US$534.091 | 511.594.527 MOVEZ |
| 1302 |  yAxis YAXIS | US$1,73 | 1,31% | 4,17% | US$1.607.756 | - | 931.896 YAXIS |
| 1303 |  Ryoshi Token RYOSHI | US$0,000000005674 | -4,26% | 14,76% | US$1.605.508 | US$14.794,68 | 282.958.887.289.420 RYOSHI |
| 1304 |  Bitcoin Atom BCA | US$0,08676 | 63,56% | 108,86% | US$1.598.106 | US$252,14 | 18.418.931 BCA |
| 1305 |  Blockchain Monster Hunt BCMC | US$0,006737 | 3,67% | 16,44% | US$1.600.449 | US$21.598,98 | 237.574.369 BCMC |
| 1306 |  ALLY ALY | US$0,0006944 | 3,52% | 38,49% | US$1.597.100 | US$9.487,05 | 2.300.000.000 ALY |
| 1307 |  Rhythm RHYTHM | US$0,0001529 | 19,96% | 64,84% | US$1.574.399 | US$21.264,37 | 10.298.365.868 RHYTHM |
| 1308 |  suterusu SUTER | US$0,0004032 | -4,08% | 16,99% | US$1.554.232 | US$35.786,30 | 3.855.040.000 SUTER |
| 1309 |  Degenerator Meme MEME | US$55,96 | -0,28% | 6,32% | US$1.566.852 | US$413,89 | 28.000 MEME |
| 1310 |  Kava Swap SWP | US$0,04576 | 6,48% | -7,45% | US$1.549.047 | US$70.976,48 | 33.854.166 SWP |
| 1311 |  MetaSoccer MSU | US$0,01335 | -1,35% | -5,02% | US$1.552.430 | US$17.512,99 | 116.279.055 MSU |
| 1312 |  STARSHIP STARSHIP | US$0,08191 | 5,11% | 14,70% | US$1.548.822 | US$9.162,44 | 18.908.258 STARSHIP |
| 1313 |  EXRNchain EXRN | US$0,00001665 | 1,31% | 4,17% | US$1.539.890 | - | 92.500.000.000 EXRN |
| 1314 |  AME Chain AME | US$0,003066 | -8,58% | -15,93% | US$1.533.187 | US$94.781,77 | 500.000.000 AME |
| 1315 |  SPORT SPORT | US$0,05234 | -3,29% | -2,47% | US$1.534.310 | US$15.989,25 | 29.316.736 SPORT |
| 1316 |  Integritee Network TEER | US$0,4380 | -3,30% | 26,99% | US$1.515.983 | US$21.649,34 | 3.460.947 TEER |
| 1317 |  LanaCoin LANA | US$0,0004690 | -0,10% | 1,61% | US$1.513.371 | US$9,46 | 3.226.897.977 LANA |
| 1318 |  Mogul Productions STARS | US$0,004929 | 22,17% | 8,30% | US$1.511.376 | US$30.928,38 | 306.657.541 STARS |
| 1319 |  Crabada CRA | US$0,006866 | -3,04% | -20,12% | US$1.503.509 | US$69.728,44 | 218.983.565 CRA |
| 1320 |  NFTrade NFTD | US$0,04560 | 15,69% | 43,83% | US$1.493.040 | US$153.247 | 32.741.175 NFTD |
| 1321 |  Dreams Quest DREAMS | US$0,002185 | 3,31% | 14,93% | US$1.494.455 | US$29.453,34 | 683.879.496 DREAMS |
| 1322 |  Bitcoin Plus XBC | US$7,13 | 4,73% | 15,13% | US$1.427.538 | US$656,06 | 200.339 XBC |
| 1323 |  EpiK Protocol EPK | US$0,01141 | -7,71% | 19,36% | US$1.484.027 | US$151.006 | 130.057.090 EPK |
| 1324 |  MIR COIN MIR | US$0,001979 | 0,17% | -11,57% | US$1.544.861 | US$21.295,59 | 780.627.481 MIR |
| 1325 |  Ubiq UBQ | US$0,03474 | -22,86% | -20,27% | US$1.480.111 | US$12.016,11 | 42.609.099 UBQ |
| 1326 |  Egretia EGT | US$0,0003517 | 4,52% | 7,49% | US$1.483.591 | US$451.810 | 4.218.701.582 EGT |
| 1327 |  B-cube.ai BCUBE | US$0,1241 | -3,83% | 9,58% | US$1.470.939 | US$5.741,42 | 11.856.124 BCUBE |
| 1328 |  Dentacoin DCN | US$0,000002490 | -12,30% | -4,11% | US$1.464.245 | US$1.027,87 | 588.105.296.887 DCN |
| 1329 |  Furucombo COMBO | US$0,04037 | 6,72% | 7,26% | US$1.455.357 | US$61.058,39 | 36.048.890 COMBO |
| 1330 |  Spain National Fan Token SNFT | US$0,05867 | 2,19% | -0,76% | US$1.428.509 | US$82.240,08 | 24.350.000 SNFT |
| 1331 |  Xaurum XAUR | US$0,02017 | 6,07% | -1,82% | US$1.435.568 | US$12.996,74 | 71.186.067 XAUR |
| 1332 |  IBStoken IBS | US$0,001330 | 0,57% | 8,54% | US$1.434.600 | US$81.850,23 | 1.078.331.516 IBS |
| 1333 |  Gather GTH | US$0,007214 | 12,35% | -4,01% | US$1.441.034 | US$152.106 | 199.746.653 GTH |
| 1334 |  Wagerr WGR | US$0,006618 | 6,13% | -0,40% | US$1.434.485 | US$1.593,16 | 216.761.204 WGR |
| 1335 |  Fringe Finance FRIN | US$0,002182 | -9,50% | 7,56% | US$1.428.551 | US$100.371 | 654.583.449 FRIN |
| 1336 |  King Shiba KINGSHIB | US$0,004068 | 1,53% | 1,12% | US$1.423.803 | US$76.095,77 | 350.027.372 KINGSHIB |
| 1337 |  CBC.network CBC | US$0,009080 | -0,06% | 0,92% | US$1.415.189 | US$66.439,29 | 155.864.701 CBC |
| 1338 |  Pillar PLR | US$0,005459 | 1,74% | 3,08% | US$1.415.860 | US$563,06 | 259.348.201 PLR |
| 1339 |  Pundi X NEM NPXSXEM | US$0,00003146 | -1,30% | -3,02% | US$1.406.000 | - | 44.686.428.753 NPXSXEM |
| 1340 |  Primecoin XPM | US$0,03194 | -0,10% | 1,61% | US$1.397.391 | US$56,04 | 43.753.279 XPM |
| 1341 |  GHOSTPRISM GHOST | US$0,2568 | -0,10% | 1,61% | US$1.385.877 | - | 5.397.347 GHOST |
| 1342 |  Catheon Gaming CATHEON | US$0,001413 | 1,24% | 3,31% | US$1.368.278 | US$61.429,32 | 968.534.281 CATHEON |
| 1343 |  GTONCapital GTON | US$0,3762 | 205,37% | 7,56% | US$1.365.785 | US$167,18 | 3.630.100 GTON |
| 1344 |  carVertical CV | US$0,0001780 | 0,56% | 2,80% | US$1.356.955 | US$24.558,27 | 7.625.478.192 CV |
| 1345 |  8PAY 8PAY | US$0,02219 | 2,05% | 1,27% | US$1.331.344 | US$35.316,26 | 60.010.875 8PAY |
| 1346 |  LABS Group LABS | US$0,0006022 | -8,57% | -16,03% | US$1.334.996 | US$235.924 | 2.216.879.594 LABS |
| 1347 |  Arcona ARCONA | US$0,08685 | 14,81% | 9,84% | US$1.331.919 | US$20.686,61 | 15.335.470 ARCONA |
| 1348 |  TrueFeedBack TFBX | US$0,0003602 | -1,95% | -7,05% | US$1.318.674 | US$44.593,68 | 3.661.430.200 TFBX |
| 1349 |  Nabox NABOX | US$0,000006335 | 2,16% | 3,85% | US$1.315.179 | US$518.380 | 207.614.091.935 NABOX |
| 1350 |  aiRight AIRI | US$0,005097 | 0,95% | -4,39% | US$1.306.134 | US$150.947 | 256.262.565 AIRI |
Tabel di atas menampilkan halaman 27 dari total 178 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.