Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Genaro Network GNX | US$0,002898 | 5,27% | 52,32% | US$1.883.454 | US$162.069 | 650.000.000 GNX |
| 1252 |  Idena IDNA | US$0,02883 | 1,97% | -14,05% | US$1.873.361 | US$78.321,15 | 64.979.762 IDNA |
| 1253 |  Aeon AEON | US$0,1165 | 16,54% | 56,50% | US$1.845.048 | US$242,76 | 15.831.459 AEON |
| 1254 |  Safex Token SFT | US$0,0009868 | 0,00% | 0,00% | US$1.861.073 | US$0,1200 | 1.885.974.016 SFT |
| 1255 |  Razor Network RAZOR | US$0,005664 | -1,31% | 6,98% | US$1.859.084 | US$373.984 | 328.245.504 RAZOR |
| 1256 |  TENT TENT | US$0,04807 | 1,08% | 3,75% | US$1.858.485 | - | 38.664.688 TENT |
| 1257 |  PegNet PEG | US$0,0008336 | 1,16% | 3,90% | US$1.857.119 | US$39,62 | 2.227.955.499 PEG |
| 1258 |  mStable Governance Token: Meta (MTA) MTA | US$0,03214 | -1,41% | -11,61% | US$1.851.925 | US$71.714,01 | 57.620.805 MTA |
| 1259 |  Nexalt XLT | US$0,04013 | -10,72% | -24,45% | US$1.848.491 | US$41.955,53 | 46.066.863 XLT |
| 1260 |  Viacoin VIA | US$0,07973 | 1,09% | 29,39% | US$1.847.670 | US$10.390,08 | 23.174.755 VIA |
| 1261 |  EOS Force EOSC | US$0,001903 | -1,20% | -3,65% | US$1.834.866 | US$35.892,19 | 964.070.125 EOSC |
| 1262 |  Portion PRT | US$0,003839 | -0,08% | 1,27% | US$1.834.670 | - | 477.963.458 PRT |
| 1263 |  ArdCoin ARDX | US$0,006566 | 12,61% | 0,10% | US$1.824.034 | US$58.086,00 | 277.807.957 ARDX |
| 1264 |  EOSDT EOSDT | US$0,6895 | -21,67% | -22,33% | US$1.822.006 | US$0,06000 | 2.642.505 EOSDT |
| 1265 |  ZeroSwap ZEE | US$0,02864 | 1,83% | 16,26% | US$1.816.815 | US$339.242 | 63.429.102 ZEE |
| 1266 |  UBIX.Network UBX | US$0,00003974 | 0,13% | -3,09% | US$1.810.622 | US$386.912 | 45.558.153.243 UBX |
| 1267 |  PornRocket PORNROCKET | US$0,000000004700 | 0,66% | 5,98% | US$1.808.962 | US$238,76 | 384.870.777.930.357 PORNROCKET |
| 1268 |  TransferCoin TX | US$0,2167 | -0,10% | 1,61% | US$1.797.603 | - | 8.296.433 TX |
| 1269 |  IQeon IQN | US$0,3252 | 2,53% | 10,25% | US$1.786.112 | US$62.768,48 | 5.491.860 IQN |
| 1270 |  Attila ATT | US$0,003938 | 0,05% | -1,96% | US$1.773.716 | US$6.994,74 | 450.382.736 ATT |
| 1271 |  Green Satoshi Token (ETH) GST | US$0,04423 | 3,34% | -1,78% | US$1.762.709 | US$41.699,60 | 39.857.025 GST |
| 1272 |  Spartan Protocol SPARTA | US$0,01427 | 4,42% | 17,92% | US$1.764.043 | US$58.140,89 | 123.638.137 SPARTA |
| 1273 |  The Coop Network GMD | US$0,008105 | -3,70% | -2,89% | US$1.756.898 | US$5.518.198 | 216.776.861 GMD |
| 1274 |  AcknoLedger ACK | US$0,02455 | 1,02% | 44,38% | US$1.751.989 | US$2.351,46 | 71.369.296 ACK |
| 1275 |  Voxel X Network VXL | US$0,007943 | 0,01% | 17,38% | US$1.750.528 | US$141.904 | 220.380.548 VXL |
| 1276 |  PIAS PIAS | US$0,04262 | -4,45% | 0,33% | US$1.748.518 | US$630.455 | 41.021.632 PIAS |
| 1277 |  EXMO Coin EXM | US$0,01624 | 0,04% | 0,29% | US$1.743.305 | US$66.576,73 | 107.375.446 EXM |
| 1278 |  PlanetWatch PLANETS | US$0,005465 | 8,72% | 24,92% | US$1.744.781 | US$203.513 | 319.244.116 PLANETS |
| 1279 |  KubeCoin KUBE | US$0,01177 | -1,78% | 3,66% | US$1.714.470 | US$123.928 | 145.719.114 KUBE |
| 1280 |  BitNautic Token BTNTV2 | US$0,09092 | 608,51% | 608,51% | US$1.734.713 | US$97.854,70 | 19.078.647 BTNTV2 |
| 1281 |  TokenClub TCT | US$0,001724 | 7,26% | 101,69% | US$1.710.955 | US$139.987 | 992.439.499 TCT |
| 1282 |  Stakeborg DAO STANDARD | US$0,2894 | 1,18% | 12,92% | US$1.707.587 | US$108.007 | 5.901.175 STANDARD |
| 1283 |  ADAPad ADAPAD | US$0,01456 | -2,08% | -3,00% | US$1.713.380 | US$16.115,85 | 117.642.373 ADAPAD |
| 1284 |  CyberVein CVT | US$0,001626 | 10,70% | 29,02% | US$1.724.599 | US$284.667 | 1.060.404.496 CVT |
| 1285 |  Tokoin TOKO | US$0,003495 | 3,18% | 21,38% | US$1.710.112 | US$572.623 | 489.256.294 TOKO |
| 1286 |  Credits CS | US$0,007325 | 1,22% | 4,08% | US$1.636.920 | US$16.009,47 | 223.456.423 CS |
| 1287 |  Ertha ERTHA | US$0,003852 | -0,12% | 37,63% | US$1.683.033 | US$292.471 | 436.943.235 ERTHA |
| 1288 |  SeedOn SEON | US$0,008301 | 12,92% | 27,62% | US$1.682.652 | US$224.814 | 202.705.688 SEON |
| 1289 |  Vexanium VEX | US$0,002271 | 2,07% | 1,62% | US$1.666.119 | US$405.394 | 733.642.279 VEX |
| 1290 |  Hord HORD | US$0,01895 | -14,39% | -19,31% | US$1.664.523 | US$164.104 | 87.815.986 HORD |
| 1291 |  Cryptocean CRON | US$0,2025 | 0,15% | 5,07% | US$1.659.953 | US$112.534 | 8.199.052 CRON |
| 1292 |  Revomon REVO | US$0,06701 | -2,01% | 16,74% | US$1.662.454 | US$39.764,94 | 24.810.137 REVO |
| 1293 |  SENATE SENATE | US$0,03241 | 1,85% | 7,07% | US$1.643.768 | US$111.300 | 50.720.015 SENATE |
| 1294 |  Jigstack STAK | US$0,0009232 | 1,99% | 3,19% | US$1.639.367 | US$2.651,99 | 1.775.763.939 STAK |
| 1295 |  SafeMoon Inu SMI | US$0,000001638 | 2,64% | -0,45% | US$1.637.577 | US$33.090,51 | 1.000.000.000.000 SMI |
| 1296 |  LuaSwap LUA | US$0,008678 | 1,28% | 2,40% | US$1.628.121 | - | 187.623.590 LUA |
| 1297 |  Green Ben EBEN | US$0,05821 | 0,24% | 6,67% | US$1.624.454 | US$6.221,48 | 27.907.433 EBEN |
| 1298 |  New BitShares NBS | US$0,0006176 | 1,93% | -6,53% | US$1.610.399 | US$173.407 | 2.607.670.560 NBS |
| 1299 |  Moneytoken IMT | US$0,0001422 | 0,15% | 2,05% | US$1.616.934 | - | 11.369.423.186 IMT |
| 1300 |  TOP TOP | US$0,0002940 | -0,34% | -0,68% | US$1.620.863 | US$81.707,26 | 5.512.414.943 TOP |
Tabel di atas menampilkan halaman 26 dari total 178 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.