Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  VIBE VIBE | US$0,002346 | -18,02% | 12,56% | US$610.153 | US$31,37 | 260.136.427 VIBE |
| 1602 |  Davis Cup Fan Token DAVIS | US$1,34 | 4,96% | 5,09% | US$611.857 | US$164.493 | 456.097 DAVIS |
| 1603 |  STATERA STA | US$0,007666 | 13,30% | 14,46% | US$605.167 | US$1.961,66 | 78.942.772 STA |
| 1604 |  eXPerience Chain XPC | US$0,000006600 | -4,07% | -2,98% | US$601.205 | - | 91.090.814.961 XPC |
| 1605 |  Galaxy Fight Club GCOIN | US$0,04140 | 5,34% | 74,70% | US$595.453 | US$14.281,24 | 14.384.463 GCOIN |
| 1606 |  PumaPay PMA | US$0,00001876 | 6,15% | -4,37% | US$595.284 | US$86,87 | 31.732.432.231 PMA |
| 1607 |  Unicly Hashmasks Collection UMASK | US$0,005932 | 1,39% | 4,17% | US$593.176 | - | 100.000.000 UMASK |
| 1608 |  Genesis Vision GVT | US$0,1337 | -13,64% | -14,65% | US$591.702 | - | 4.426.883 GVT |
| 1609 |  NFT NFT | US$0,01598 | -6,32% | 1,91% | US$588.974 | US$2.543,25 | 36.863.404 NFT |
| 1610 |  Ancient Raid RAID | US$0,009574 | -3,41% | -5,34% | US$583.699 | US$40.428,79 | 60.964.708 RAID |
| 1611 |  Kira Network KEX | US$0,04688 | 0,97% | 6,14% | US$587.521 | US$178.929 | 12.532.083 KEX |
| 1612 |  Cat Token CAT | US$0,08989 | 3,39% | 6,02% | US$586.780 | US$1.222,47 | 6.527.607 CAT |
| 1613 |  Upfiring UFR | US$0,02439 | -0,10% | 1,61% | US$585.295 | - | 24.000.000 UFR |
| 1614 |  CryptoZoon ZOON | US$0,0008033 | -7,39% | -3,28% | US$581.980 | US$90.726,05 | 724.463.890 ZOON |
| 1615 |  Hush HUSH | US$0,04829 | -13,14% | 9,57% | US$579.145 | US$673,41 | 11.991.948 HUSH |
| 1616 |  Pawtocol UPI | US$0,002240 | 3,47% | -22,01% | US$577.757 | US$55.889,11 | 257.924.377 UPI |
| 1617 |  Litex LXT | US$0,0002880 | 2,49% | 1,40% | US$576.076 | US$114.993 | 2.000.000.000 LXT |
| 1618 |  TenUp TUP | US$0,01824 | 5,17% | -9,29% | US$574.988 | US$107.797 | 31.524.012 TUP |
| 1619 |  blockbank BBANK | US$0,007086 | 6,14% | -10,31% | US$573.557 | US$38.283,62 | 80.947.318 BBANK |
| 1620 |  yieldwatch WATCH | US$0,03000 | 0,29% | 3,11% | US$570.760 | US$3.033,75 | 19.025.544 WATCH |
| 1621 |  Orbitcoin ORB | US$0,1761 | -0,10% | -2,30% | US$567.165 | US$18,03 | 3.220.616 ORB |
| 1622 |  BollyCoin BOLLY | US$0,01422 | -0,07% | -0,11% | US$565.765 | US$9.871,60 | 39.781.363 BOLLY |
| 1623 |  Cornichon CORN | US$0,03873 | 0,02% | 0,54% | US$565.119 | - | 14.591.917 CORN |
| 1624 |  MoneroV XMV | US$0,2087 | -0,10% | 1,61% | US$563.487 | US$3,97 | 2.700.000 XMV |
| 1625 |  Orient Walt HTDF | US$0,006034 | 0,00% | -0,01% | US$560.806 | - | 92.944.196 HTDF |
| 1626 |  PUMLx PUMLX | US$0,02036 | -0,14% | 8,40% | US$557.638 | US$316.353 | 27.392.155 PUMLX |
| 1627 |  Ryo Currency RYO | US$0,01290 | -0,10% | 16,34% | US$559.865 | US$36,91 | 43.410.053 RYO |
| 1628 |  Realio Network RIO | US$0,08515 | -7,02% | 27,46% | US$559.281 | US$438.686 | 6.568.515 RIO |
| 1629 |  HitChain HIT | US$0,000009049 | 0,02% | 3,06% | US$555.975 | US$53.608,25 | 61.440.000.000 HIT |
| 1630 |  DigitalNote XDN | US$0,00006969 | -11,28% | 1,37% | US$557.777 | US$661,92 | 8.004.253.799 XDN |
| 1631 |  Elemon ELMON | US$0,005881 | 1,53% | 15,29% | US$554.424 | US$2.299,67 | 94.275.000 ELMON |
| 1632 |  Ixcoin IXC | US$0,02591 | -0,10% | 3,96% | US$552.239 | - | 21.312.520 IXC |
| 1633 |  Patientory PTOY | US$0,007861 | 2,43% | 58,79% | US$550.296 | US$5.743,19 | 70.000.000 PTOY |
| 1634 |  KIWIGO KGO | US$0,01283 | 3,00% | 28,16% | US$544.544 | US$62,65 | 42.438.196 KGO |
| 1635 |  Open Platform OPEN | US$0,0005020 | 3,56% | 4,17% | US$532.892 | US$13.975,02 | 1.061.610.422 OPEN |
| 1636 |  Hakka.Finance HAKKA | US$0,001380 | -1,04% | 3,41% | US$535.431 | US$126,36 | 388.018.276 HAKKA |
| 1637 |  Opium OPIUM | US$0,1285 | 6,16% | 6,29% | US$534.816 | US$24.862,58 | 4.161.204 OPIUM |
| 1638 |  Sao Paulo FC Fan Token SPFC | US$0,2729 | 1,96% | 1,26% | US$531.371 | US$102.779 | 1.947.000 SPFC |
| 1639 |  Omni OMNI | US$0,9461 | 0,12% | -27,22% | US$532.731 | US$6,15 | 563.081 OMNI |
| 1640 |  NextDAO NAX | US$0,0002147 | 1,37% | 5,95% | US$533.115 | US$45.582,83 | 2.482.611.178 NAX |
| 1641 |  Everton Fan Token EFC | US$0,5704 | 1,86% | 0,45% | US$529.925 | US$119.824 | 929.044 EFC |
| 1642 |  PolkaWar PWAR | US$0,006429 | 3,35% | -2,30% | US$532.501 | US$108.971 | 82.822.168 PWAR |
| 1643 |  Kcash KCASH | US$0,001185 | 0,76% | 30,46% | US$527.811 | US$478.064 | 445.499.083 KCASH |
| 1644 |  Naka Bodhi Token NBOT | US$0,007561 | 1,30% | 2,53% | US$529.276 | US$13.583,22 | 70.000.000 NBOT |
| 1645 |  Corra.Finance CORA | US$0,3500 | -4,24% | -12,33% | US$525.069 | US$292,86 | 1.500.000 CORA |
| 1646 |  Lokr LKR | US$0,02036 | 90,41% | 127,46% | US$521.814 | US$385.680 | 25.628.273 LKR |
| 1647 |  PLATINCOIN PLC | US$0,1044 | 5,37% | 10,82% | US$522.065 | US$6.393,33 | 5.001.073 PLC |
| 1648 |  SaTT SATT | US$0,0001609 | 1,97% | -14,87% | US$522.074 | US$2.485,51 | 3.244.898.181 SATT |
| 1649 |  BitcoinHD BHD | US$0,08521 | -1,89% | 10,96% | US$518.341 | US$136.667 | 6.083.016 BHD |
| 1650 |  Medicalchain MTN | US$0,001609 | 3,15% | 8,26% | US$516.410 | US$15.687,05 | 320.948.761 MTN |
Tabel di atas menampilkan halaman 33 dari total 178 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.