Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bismuth BIS | US$0,03062 | 5,68% | 2,25% | US$718.961 | US$498,37 | 23.482.989 BIS |
| 1552 |  Fabwelt WELT | US$0,003194 | 1,97% | 12,56% | US$731.490 | US$509.308 | 228.991.733 WELT |
| 1553 |  Bibox Token BIX | US$0,008383 | -3,65% | 7,43% | US$716.167 | US$13.118.760 | 85.430.525 BIX |
| 1554 |  Brokoli Network BRKL | US$0,01467 | 0,55% | 142,03% | US$710.896 | US$61.562,92 | 48.472.622 BRKL |
| 1555 |  Tiger King Coin TKING | US$0,000001099 | -0,30% | 1,53% | US$709.985 | US$27.113,21 | 645.999.263.731 TKING |
| 1556 |  PlayFuel PLF | US$0,001419 | 0,72% | 3,09% | US$709.303 | - | 500.000.000 PLF |
| 1557 |  Sakura SKU | US$0,01339 | 7,68% | 16,32% | US$709.493 | US$73.360,10 | 53.000.000 SKU |
| 1558 |  UREEQA URQA | US$0,02500 | -5,34% | 3,85% | US$692.585 | US$9.501,52 | 27.700.089 URQA |
| 1559 |  Monsterra (MSTR) MSTR | US$0,1465 | 2,46% | 1,93% | US$690.409 | US$218.658 | 4.712.500 MSTR |
| 1560 |  Hiveterminal Token HVN | US$0,001381 | 3,63% | 7,44% | US$690.741 | US$29,13 | 500.000.000 HVN |
| 1561 |  RigoBlock GRG | US$0,2545 | 0,58% | -2,71% | US$687.528 | US$16,65 | 2.701.063 GRG |
| 1562 |  Zap ZAP | US$0,002895 | -11,50% | -3,78% | US$683.729 | US$3.441,34 | 236.144.465 ZAP |
| 1563 |  Essentia ESS | US$0,0004786 | -9,21% | 11,98% | US$683.775 | US$16.244,06 | 1.428.668.414 ESS |
| 1564 |  Raze Network RAZE | US$0,005655 | 3,28% | 6,56% | US$671.249 | US$23.543,71 | 118.690.910 RAZE |
| 1565 |  QChi QCH | US$0,02079 | 0,43% | 2,56% | US$680.937 | - | 32.756.240 QCH |
| 1566 |  xHashtag XTAG | US$0,03281 | 2,05% | -0,37% | US$679.167 | US$321.139 | 20.698.679 XTAG |
| 1567 |  TRAVA.FINANCE TRAVA | US$0,0007243 | -0,04% | -6,99% | US$674.430 | US$97.102,20 | 931.169.130 TRAVA |
| 1568 |  Chain of Legends CLEG | US$0,01449 | 1,43% | -0,72% | US$683.137 | US$20.894,65 | 47.152.926 CLEG |
| 1569 |  SafeBlast BLAST | US$0,000000003819 | 0,50% | -0,04% | US$670.350 | US$159.303 | 175.553.096.633.449 BLAST |
| 1570 |  Aston Martin Cognizant Fan Token AM | US$0,4033 | 2,28% | 2,18% | US$670.383 | US$55.398,84 | 1.662.319 AM |
| 1571 |  Aston Villa Fan Token AVL | US$0,7411 | 1,29% | -4,97% | US$669.014 | US$137.331 | 902.764 AVL |
| 1572 |  Launchblock.com LBP | US$0,0005647 | -3,26% | 6,80% | US$661.848 | US$143.687 | 1.171.992.824 LBP |
| 1573 |  Burency BUY | US$0,003429 | 3,19% | 23,29% | US$664.750 | US$45.392,51 | 193.878.224 BUY |
| 1574 |  Unido EP UDO | US$0,008232 | 8,32% | 2,52% | US$658.522 | US$90.843,92 | 79.995.265 UDO |
| 1575 |  FlypMe FYP | US$0,03726 | -3,96% | 11,27% | US$657.234 | US$0,3700 | 17.638.681 FYP |
| 1576 |  AGA Token AGA | US$0,06051 | 5,03% | 2,12% | US$656.064 | US$53,43 | 10.842.984 AGA |
| 1577 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3928 | 0,31% | 5,40% | US$651.959 | US$268.998 | 1.659.938 SAUBER |
| 1578 |  DeepOnion ONION | US$0,02850 | -15,17% | -42,30% | US$652.377 | US$449,67 | 22.890.596 ONION |
| 1579 |  Scry.info DDD | US$0,001475 | 1,41% | 5,51% | US$649.196 | US$9.846,18 | 440.057.074 DDD |
| 1580 |  LINKA LINKA | US$0,0009380 | -0,10% | -18,72% | US$651.094 | US$16.688,93 | 694.150.020 LINKA |
| 1581 |  Game.com GTC | US$0,0008310 | 0,93% | 15,00% | US$632.771 | US$19.691,50 | 761.444.190 GTC |
| 1582 |  ATLANT ATL | US$0,01201 | 1,06% | 3,71% | US$650.499 | - | 54.175.041 ATL |
| 1583 |  FRAKT Token FRKT | US$0,1371 | -7,69% | -13,04% | US$647.912 | US$8.862,55 | 4.727.287 FRKT |
| 1584 |  Global Social Chain GSC | US$0,001353 | -0,19% | 0,22% | US$642.701 | US$3.744,34 | 475.044.228 GSC |
| 1585 |  FedoraCoin TIPS | US$0,000003020 | 1,12% | 2,70% | US$641.155 | US$16.125,00 | 212.269.865.434 TIPS |
| 1586 |  Spheroid Universe SPH | US$0,004961 | 5,38% | 1,88% | US$635.055 | US$338,86 | 128.012.048 SPH |
| 1587 |  Bob's Repair BOB | US$0,003457 | -0,96% | -5,49% | US$634.757 | US$217,34 | 183.640.758 BOB |
| 1588 |  Cryptopolis CPO | US$0,007477 | 0,00% | 18,06% | US$634.099 | US$47.555,95 | 84.807.204 CPO |
| 1589 |  PUTinCoin PUT | US$0,0005330 | 7,28% | -4,83% | US$633.579 | US$177,47 | 1.188.750.832 PUT |
| 1590 |  HollyGold HGOLD | US$0,1406 | 0,94% | -1,34% | US$632.041 | US$2.979,66 | 4.496.599 HGOLD |
| 1591 |  PetroDollar XPD | US$0,009849 | -0,10% | 1,61% | US$630.252 | - | 63.993.275 XPD |
| 1592 |  XY Finance XY | US$0,06995 | -5,33% | -4,62% | US$629.281 | US$64.513,77 | 8.996.415 XY |
| 1593 |  YF Link YFL | US$11,50 | -11,47% | 33,06% | US$627.204 | US$150,03 | 54.532 YFL |
| 1594 |  HempCoin THC | US$0,002345 | -0,10% | -8,46% | US$627.194 | US$6,23 | 267.467.885 THC |
| 1595 |  NFTY Token NFTY | US$0,002447 | -10,30% | -1,16% | US$627.140 | US$416.997 | 256.258.901 NFTY |
| 1596 |  Carbon CRBN | US$0,01892 | -2,18% | 1,55% | US$623.705 | US$20.946,95 | 32.957.398 CRBN |
| 1597 |  Cyclone Protocol CYC | US$23,60 | 1,19% | -2,15% | US$620.301 | US$1.146,85 | 26.282 CYC |
| 1598 |  S4FE S4F | US$0,0006931 | 0,35% | 156,66% | US$620.525 | - | 895.310.762 S4F |
| 1599 |  Thisoption TONS | US$0,1112 | -0,09% | 1,44% | US$613.006 | - | 5.514.569 TONS |
| 1600 |  Scala XLA | US$0,00005998 | -1,97% | 22,75% | US$611.954 | US$189,62 | 10.202.198.968 XLA |
Tabel di atas menampilkan halaman 32 dari total 178 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.