Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Unification FUND | US$0,4197 | 10,74% | 14,11% | US$14.458.661 | US$252.864 | 34.447.402 FUND |
| 702 |  Obyte GBYTE | US$17,08 | -7,27% | -5,98% | US$14.111.997 | US$13.931,92 | 826.400 GBYTE |
| 703 |  Valobit VBIT | US$0,01195 | 1,31% | -5,09% | US$14.353.093 | US$5.090,83 | 1.200.806.964 VBIT |
| 704 |  DAD DAD | US$0,02605 | -0,11% | -2,07% | US$14.284.840 | US$496.919 | 548.333.236 DAD |
| 705 |  RIZON ATOLO | US$0,007359 | 1,73% | 1,21% | US$14.226.627 | US$369.872 | 1.933.288.718 ATOLO |
| 706 |  Gelato GEL | US$0,2136 | 11,33% | 28,04% | US$14.141.930 | US$166.586 | 66.201.961 GEL |
| 707 |  IMPT IMPT | US$0,01058 | 5,88% | 20,17% | US$13.991.858 | US$124.644 | 1.321.897.017 IMPT |
| 708 |  Suku SUKU | US$0,07842 | 1,56% | 7,39% | US$13.990.003 | US$1.635.964 | 178.403.407 SUKU |
| 709 |  VIMworld VEED | US$0,002507 | -0,54% | 11,13% | US$13.954.843 | US$162.186 | 5.566.374.466 VEED |
| 710 |  district0x DNT | US$0,02303 | -1,08% | -1,43% | US$13.816.593 | US$345.155 | 600.000.000 DNT |
| 711 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1150 | 21,91% | 43,11% | US$13.775.679 | US$357.235 | 119.794.315 WNCG |
| 712 |  NFT Worlds WRLD | US$0,01967 | 19,30% | -5,10% | US$14.008.860 | US$180.397 | 712.090.665 WRLD |
| 713 |  Vita Inu VINU | US$0,00000001793 | -3,14% | -4,73% | US$13.734.475 | US$1.443.876 | 766.150.744.036.257 VINU |
| 714 |  TABOO TOKEN TABOO | US$0,001407 | -3,64% | 15,22% | US$13.765.987 | US$286.399 | 9.782.678.080 TABOO |
| 715 |  Energi NRG | US$0,2254 | -0,99% | 10,66% | US$13.711.291 | US$155.489 | 60.833.613 NRG |
| 716 |  Scallop SCLP | US$0,2796 | 19,54% | 50,52% | US$13.685.688 | US$667.182 | 48.944.953 SCLP |
| 717 |  Carbon Protocol SWTH | US$0,008619 | 1,41% | 9,19% | US$13.667.330 | US$21.010,21 | 1.585.687.442 SWTH |
| 718 |  Altura ALU | US$0,02172 | 6,12% | 22,50% | US$13.592.142 | US$798.673 | 625.757.089 ALU |
| 719 |  Marinade Staked SOL MSOL | US$26,97 | 1,16% | 1,87% | US$13.429.948 | US$2.167.828 | 498.000 MSOL |
| 720 |  SENSO SENSO | US$0,1903 | 10,51% | 21,15% | US$13.372.757 | US$521.682 | 70.269.127 SENSO |
| 721 |  Alitas ALT | US$0,2228 | -0,61% | 5,06% | US$13.367.252 | US$10.329,08 | 60.000.000 ALT |
| 722 |  Velo VELO | US$0,002668 | -3,66% | -4,48% | US$13.299.950 | US$3.573.713 | 4.984.154.058 VELO |
| 723 |  LBRY Credits LBC | US$0,02054 | -4,54% | 76,46% | US$13.440.801 | US$67.809,12 | 654.237.215 LBC |
| 724 |  Zenon ZNN | US$2,10 | 6,62% | -3,75% | US$13.269.104 | US$7.399,30 | 6.330.750 ZNN |
| 725 |  Crypterium CRPT | US$0,1400 | -0,58% | -8,16% | US$13.165.947 | US$774.383 | 94.030.427 CRPT |
| 726 |  Firebird PKF | US$0,1151 | -0,23% | 32,13% | US$13.200.964 | US$518.668 | 114.692.138 PKF |
| 727 |  ApolloX APX | US$0,03010 | 0,28% | -0,33% | US$13.131.644 | US$913.525 | 436.229.134 APX |
| 728 |  Hacken Token HAI | US$0,02742 | 2,36% | -3,09% | US$13.008.220 | US$1.947.176 | 474.371.758 HAI |
| 729 |  BTSE BTSE | US$2,98 | 1,21% | -12,97% | US$12.960.287 | US$1.410.185 | 4.354.711 BTSE |
| 730 |  Aurox URUS | US$24,93 | 2,49% | 5,54% | US$13.010.046 | US$292.818 | 521.929 URUS |
| 731 |  DeepBrain Chain DBC | US$0,004051 | 2,43% | -6,43% | US$12.962.432 | US$697.458 | 3.200.000.000 DBC |
| 732 |  HOPR HOPR | US$0,06092 | -0,18% | 2,55% | US$12.960.666 | US$328.763 | 212.755.995 HOPR |
| 733 |  Rainicorn RAINI | US$0,02575 | 14,88% | 50,14% | US$12.873.879 | US$470.128 | 500.000.000 RAINI |
| 734 |  Stader SD | US$1,24 | 4,58% | 0,77% | US$12.631.944 | US$1.417.081 | 10.149.100 SD |
| 735 |  EverRise RISE | US$0,0001960 | 4,20% | -11,30% | US$12.519.145 | US$10.586,71 | 63.879.133.973 RISE |
| 736 |  Bitcoin Standard Hashrate Token BTCST | US$1,03 | 0,25% | 1,85% | US$12.514.904 | US$172.683 | 12.201.402 BTCST |
| 737 |  Exeedme XED | US$0,1394 | 27,23% | 95,65% | US$12.520.209 | US$1.063.460 | 89.830.976 XED |
| 738 |  Super Zero Protocol SERO | US$0,03247 | 2,86% | -10,27% | US$12.378.844 | US$169.199 | 381.199.109 SERO |
| 739 |  AMO Coin AMO | US$0,0005861 | -3,86% | -5,74% | US$12.349.758 | US$2.732.926 | 21.070.371.743 AMO |
| 740 |  Crust Network CRU | US$1,33 | -11,76% | -21,13% | US$12.341.652 | US$22.957.708 | 9.245.318 CRU |
| 741 |  PKT PKT | US$0,003674 | 3,29% | 71,85% | US$12.299.945 | US$76.955,75 | 3.347.942.066 PKT |
| 742 |  BOSagora BOA | US$0,03938 | -0,18% | 0,65% | US$12.252.707 | US$327.039 | 311.113.394 BOA |
| 743 |  GET Protocol GET | US$1,07 | -2,37% | 7,08% | US$12.129.686 | US$55.258,91 | 11.388.258 GET |
| 744 |  pNetwork PNT | US$0,1810 | 2,02% | -1,07% | US$12.119.194 | US$1.984.571 | 66.964.142 PNT |
| 745 |  BEPRO Network BEPRO | US$0,001212 | 2,08% | 4,65% | US$12.115.011 | US$255.920 | 10.000.000.000 BEPRO |
| 746 |  HAPI Protocol HAPI | US$17,12 | -3,98% | 5,46% | US$12.115.288 | US$699.034 | 707.714 HAPI |
| 747 |  Aurory AURY | US$0,6594 | -1,01% | -1,71% | US$12.080.508 | US$91.017,94 | 18.320.230 AURY |
| 748 |  BitKan KAN | US$0,001260 | 0,50% | 2,18% | US$12.033.678 | US$64.326,88 | 9.547.023.075 KAN |
| 749 |  Kryll KRL | US$0,3121 | -0,68% | -1,43% | US$12.000.551 | US$283.759 | 38.446.598 KRL |
| 750 |  PowerPool CVP | US$0,4282 | -1,32% | 6,68% | US$11.988.162 | US$5.842.474 | 27.996.196 CVP |
Tabel di atas menampilkan halaman 15 dari total 178 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.