Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Kava Lend HARD | US$0,1998 | 2,03% | -0,84% | US$26.932.224 | US$1.681.196 | 134.791.668 HARD |
| 552 |  Venus XVS vXVS | US$0,1195 | 9,53% | 10,31% | US$26.825.271 | - | 224.433.925 vXVS |
| 553 |  FIO Protocol FIO | US$0,03628 | 0,62% | 2,76% | US$26.698.591 | US$1.845.821 | 735.970.333 FIO |
| 554 |  NULS NULS | US$0,2630 | 1,16% | 4,58% | US$26.620.222 | US$1.755.676 | 101.220.760 NULS |
| 555 |  Gas GAS | US$2,61 | 2,58% | 0,26% | US$26.484.710 | US$7.740.503 | 10.128.375 GAS |
| 556 |  Ambire AdEx ADX | US$0,1858 | 0,18% | -3,05% | US$26.487.548 | US$6.004.328 | 142.557.534 ADX |
| 557 |  Klever KLV | US$0,002975 | 0,07% | 5,19% | US$26.416.054 | US$896.216 | 8.880.780.407 KLV |
| 558 |  Hegic HEGIC | US$0,03742 | -4,36% | 33,63% | US$26.333.007 | US$628.790 | 703.727.349 HEGIC |
| 559 |  Harvest Finance FARM | US$38,53 | 2,19% | 1,61% | US$26.247.807 | US$1.551.021 | 681.175 FARM |
| 560 |  Tokenlon Network Token LON | US$0,5918 | -2,21% | -4,68% | US$26.368.108 | US$1.796.271 | 44.559.365 LON |
| 561 |  Swarm BZZ | US$0,5434 | -2,49% | 3,03% | US$26.229.605 | US$587.348 | 48.273.535 BZZ |
| 562 |  Firo FIRO | US$2,17 | 2,55% | 4,31% | US$26.073.059 | US$1.359.799 | 12.006.556 FIRO |
| 563 |  RMRK RMRK | US$2,74 | 0,51% | -3,57% | US$26.044.594 | US$146.088 | 9.500.000 RMRK |
| 564 |  StaFi FIS | US$0,4303 | 1,31% | -2,39% | US$26.011.952 | US$4.715.727 | 60.452.000 FIS |
| 565 |  Terran Coin TRR | US$1,09 | -1,95% | -10,11% | US$25.874.316 | US$7.303.224 | 23.653.359 TRR |
| 566 |  Astrafer ASTRAFER | US$1,85 | -1,21% | -2,66% | US$25.933.369 | US$94.513,98 | 14.054.121 ASTRAFER |
| 567 |  Shiden Network SDN | US$0,4456 | 0,17% | 1,13% | US$25.811.591 | US$153.629 | 57.928.373 SDN |
| 568 |  Hathor HTR | US$0,1063 | 0,19% | -6,37% | US$25.773.188 | US$779.187 | 242.347.496 HTR |
| 569 |  BurgerCities BURGER | US$0,7170 | 3,26% | 4,31% | US$25.706.706 | US$6.492.137 | 35.855.000 BURGER |
| 570 |  Router Protocol ROUTE | US$2,49 | 1,28% | -0,71% | US$25.388.146 | US$1.267.659 | 10.198.049 ROUTE |
| 571 |  AhaToken AHT | US$0,007222 | 6,90% | 9,75% | US$25.286.425 | US$8.998.941 | 3.501.261.157 AHT |
| 572 |  Contentos COS | US$0,006002 | 1,65% | 1,76% | US$24.973.124 | US$2.145.513 | 4.160.904.880 COS |
| 573 |  Paris Saint-Germain Fan Token PSG | US$6,51 | 1,22% | -0,88% | US$25.005.033 | US$3.883.311 | 3.841.476 PSG |
| 574 |  Celo Euro CEUR | US$1,08 | -1,08% | -0,71% | US$24.906.527 | US$9.072,99 | 23.118.266 CEUR |
| 575 |  MANTRA OM | US$0,04162 | 0,73% | 12,22% | US$24.813.716 | US$7.406.204 | 596.183.614 OM |
| 576 |  FC Porto Fan Token PORTO | US$3,17 | 3,88% | 1,99% | US$24.687.738 | US$17.521.545 | 7.800.000 PORTO |
| 577 |  Wing Finance WING | US$7,91 | 1,88% | -3,34% | US$24.613.369 | US$3.715.108 | 3.113.261 WING |
| 578 |  SpookySwap BOO | US$2,63 | 1,97% | 21,06% | US$24.699.428 | US$1.040.028 | 9.390.930 BOO |
| 579 |  Nakamoto Games NAKA | US$0,3343 | 3,51% | 18,69% | US$24.192.149 | US$1.616.118 | 72.360.517 NAKA |
| 580 |  Cream Finance CREAM | US$13,07 | 2,07% | -4,15% | US$24.249.006 | US$2.046.236 | 1.855.659 CREAM |
| 581 |  VITE VITE | US$0,02519 | 1,18% | 2,36% | US$23.771.300 | US$5.980.096 | 943.839.939 VITE |
| 582 |  Manchester City Fan Token CITY | US$4,45 | 2,30% | -3,58% | US$23.710.723 | US$3.584.652 | 5.322.799 CITY |
| 583 |  ONBUFF ONIT | US$0,03112 | -0,63% | 0,17% | US$23.965.425 | US$728.697 | 770.075.466 ONIT |
| 584 |  Fusion FSN | US$0,3178 | -0,90% | 3,38% | US$23.452.180 | US$691.757 | 73.803.174 FSN |
| 585 |  TerraKRW KRT | US$0,0006059 | 1,86% | 4,25% | US$23.230.397 | - | 38.339.388.162 KRT |
| 586 |  Chimpion BNANA | US$0,7702 | 5,91% | 6,55% | US$24.436.298 | US$113.107 | 31.727.387 BNANA |
| 587 |  Dacxi DACXI | US$0,003425 | -1,67% | -0,06% | US$22.954.127 | US$186.079 | 6.701.101.875 DACXI |
| 588 |  Tranchess CHESS | US$0,2298 | 2,58% | 1,82% | US$23.078.225 | US$2.251.623 | 100.439.224 CHESS |
| 589 |  PARSIQ PRQ | US$0,1320 | 1,51% | 20,56% | US$22.868.572 | US$2.129.500 | 173.215.032 PRQ |
| 590 |  TrustSwap SWAP | US$0,2271 | 7,05% | 3,97% | US$22.706.660 | US$3.750.747 | 99.995.164 SWAP |
| 591 |  TokenPocket TPT | US$0,006525 | 0,09% | 1,77% | US$22.617.222 | US$87.611,13 | 3.466.457.400 TPT |
| 592 |  CENNZnet CENNZ | US$0,01861 | -0,51% | -1,67% | US$22.335.538 | US$121.370 | 1.200.000.000 CENNZ |
| 593 |  MAP Protocol MAP | US$0,01018 | -2,39% | 1,92% | US$22.445.386 | US$446.718 | 2.205.183.690 MAP |
| 594 |  Phantasma SOUL | US$0,2039 | -0,54% | 11,13% | US$22.177.528 | US$169.617 | 108.753.561 SOUL |
| 595 |  Pitbull PIT | US$0,000000000549 | -0,12% | 8,02% | US$22.045.991 | US$654.488 | 40.192.158.063.660.000 PIT |
| 596 |  Karura KAR | US$0,2724 | 6,15% | 28,07% | US$21.616.982 | US$663.874 | 79.345.833 KAR |
| 597 |  Tamadoge TAMA | US$0,02076 | -3,76% | 32,57% | US$21.286.478 | US$4.524.664 | 1.025.380.201 TAMA |
| 598 |  Haven Protocol XHV | US$0,7351 | -1,24% | -8,49% | US$21.279.324 | US$96.815,58 | 28.947.156 XHV |
| 599 |  Goldfinch GFI | US$0,7327 | 10,28% | 19,97% | US$21.348.340 | US$2.980.097 | 29.135.286 GFI |
| 600 |  Choise.com CHO | US$0,7819 | -5,91% | 4,36% | US$21.154.063 | US$1.351.799 | 27.054.855 CHO |
Tabel di atas menampilkan halaman 12 dari total 178 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.