Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DODO DODO | US$0,1448 | 2,71% | 8,66% | US$62.960.240 | US$10.457.733 | 434.806.885 DODO |
| 352 |  Toko Token TKO | US$0,3922 | 8,90% | 32,52% | US$62.969.153 | US$23.150.249 | 160.563.663 TKO |
| 353 |  Wrapped Velas WVLX | US$0,02748 | -3,53% | -9,93% | US$62.627.245 | US$30.572,39 | 2.279.175.680 WVLX |
| 354 |  Gods Unchained GODS | US$0,3170 | 8,42% | -4,83% | US$62.566.941 | US$18.904.842 | 197.396.308 GODS |
| 355 |  Loom Network LOOM | US$0,05615 | 6,40% | 4,54% | US$62.746.490 | US$29.761.834 | 1.117.425.698 LOOM |
| 356 |  Yield Guild Games YGG | US$0,3225 | 3,93% | 15,01% | US$61.725.647 | US$25.819.592 | 191.426.440 YGG |
| 357 |  Rakon RKN | US$0,2544 | -2,64% | 31,54% | US$61.776.330 | US$28.266,99 | 242.857.143 RKN |
| 358 |  Aergo AERGO | US$0,1428 | 1,59% | 1,60% | US$61.420.357 | US$7.933.052 | 430.000.000 AERGO |
| 359 |  MaidSafeCoin MAID | US$0,1329 | -1,06% | -2,63% | US$60.135.416 | US$2.749,63 | 452.552.412 MAID |
| 360 |  Efinity Token EFI | US$0,1060 | 13,12% | 16,51% | US$59.869.672 | US$3.609.267 | 564.557.353 EFI |
| 361 |  Badger DAO BADGER | US$3,16 | 1,76% | 8,68% | US$59.829.567 | US$4.776.337 | 18.942.878 BADGER |
| 362 |  Ark ARK | US$0,3487 | 7,80% | 1,49% | US$59.200.679 | US$15.634.692 | 169.776.776 ARK |
| 363 |  Coin98 C98 | US$0,2713 | 2,41% | 7,74% | US$58.858.465 | US$20.066.448 | 216.944.444 C98 |
| 364 |  Venus BUSD vBUSD | US$0,02186 | 0,00% | 0,12% | US$58.905.240 | - | 2.694.770.470 vBUSD |
| 365 |  Rally RLY | US$0,01252 | -1,48% | -7,80% | US$58.311.361 | US$2.195.642 | 4.659.277.282 RLY |
| 366 |  Revain REV | US$0,0006829 | 0,04% | 12,39% | US$58.088.626 | US$533.057 | 85.061.485.690 REV |
| 367 |  Carry CRE | US$0,006704 | 13,44% | 82,35% | US$58.932.074 | US$431.527.745 | 8.790.810.727 CRE |
| 368 |  Dawn Protocol DAWN | US$0,7819 | 7,91% | 9,06% | US$58.223.722 | US$5.215.641 | 74.464.266 DAWN |
| 369 |  RSK Infrastructure Framework RIF | US$0,06051 | 1,49% | -2,28% | US$56.885.177 | US$958.802 | 940.060.003 RIF |
| 370 |  SuperVerse SUPER | US$0,1404 | 7,95% | 17,01% | US$56.700.809 | US$7.904.018 | 403.829.654 SUPER |
| 371 |  sUSD SUSD | US$0,9992 | 0,14% | 0,03% | US$56.600.591 | US$10.684.931 | 56.646.548 SUSD |
| 372 |  Sun (New) SUN | US$0,006175 | 1,21% | 0,49% | US$56.392.304 | US$8.127.377 | 9.132.393.972 SUN |
| 373 |  Vai VAI | US$0,9753 | -0,28% | -1,03% | US$56.080.703 | US$16.653,95 | 57.498.554 VAI |
| 374 |  Star Atlas DAO POLIS | US$0,3683 | 1,67% | 12,88% | US$56.351.506 | US$379.647 | 153.005.849 POLIS |
| 375 |  MovieBloc MBL | US$0,003574 | 4,47% | 9,47% | US$55.675.223 | US$42.027.185 | 15.578.706.221 MBL |
| 376 |  Automata Network ATA | US$0,1639 | -0,35% | 20,85% | US$54.542.787 | US$12.596.863 | 332.713.637 ATA |
| 377 |  Moonriver MOVR | US$8,78 | 3,15% | -1,90% | US$54.411.012 | US$4.156.841 | 6.196.111 MOVR |
| 378 |  DFI.Money YFII | US$1.404,25 | 8,27% | 10,11% | US$54.198.327 | US$50.953.225 | 38.596 YFII |
| 379 |  SOMESING SSX | US$0,01994 | 9,04% | 6,79% | US$54.493.264 | US$15.472.580 | 2.732.732.879 SSX |
| 380 |  Krypton DAO KRD | US$0,5296 | -1,26% | -0,89% | US$54.265.604 | US$4.666,25 | 102.457.125 KRD |
| 381 |  Ampleforth Governance Token FORTH | US$3,57 | 3,41% | 0,27% | US$53.978.223 | US$2.570.279 | 15.120.787 FORTH |
| 382 |  Vega Protocol VEGA | US$1,30 | -2,59% | -17,15% | US$53.527.915 | US$685.213 | 41.203.929 VEGA |
| 383 |  Metars Genesis MRS | US$1,45 | -0,56% | -1,01% | US$53.229.050 | US$49.296,64 | 36.808.950 MRS |
| 384 |  SuperRare RARE | US$0,1576 | 5,54% | 17,82% | US$52.465.592 | US$8.195.582 | 332.910.546 RARE |
| 385 |  League of Kingdoms Arena LOKA | US$0,7085 | 1,84% | 42,30% | US$52.338.316 | US$21.536.519 | 73.874.861 LOKA |
| 386 |  Wrapped NXM WNXM | US$17,92 | 1,03% | 3,18% | US$51.888.744 | US$5.879.716 | 2.896.294 WNXM |
| 387 |  Aavegotchi GHST | US$1,15 | 2,32% | 10,46% | US$51.904.267 | US$6.369.462 | 45.096.312 GHST |
| 388 |  MARBLEX MBX | US$1,44 | -13,51% | -6,78% | US$52.034.951 | US$1.363.098 | 36.091.774 MBX |
| 389 |  Verge XVG | US$0,003117 | -0,24% | 1,08% | US$51.478.234 | US$1.492.881 | 16.516.487.725 XVG |
| 390 |  Hifi Finance (Old) MFT | US$0,005150 | 2,37% | -1,11% | US$51.497.481 | US$751.676 | 10.000.000.000 MFT |
| 391 |  Seedify.fund SFUND | US$1,09 | 2,27% | -6,50% | US$51.625.651 | US$3.211.535 | 47.411.375 SFUND |
| 392 |  Ankr Staked ETH ankrETH | US$1.755,98 | 1,95% | 6,65% | US$51.502.792 | US$198.782 | 29.330 ankrETH |
| 393 |  Enzyme MLN | US$25,09 | 1,62% | 4,76% | US$51.149.228 | US$1.181.867 | 2.038.518 MLN |
| 394 |  Utrust UTK | US$0,1011 | 2,46% | -4,30% | US$50.530.444 | US$5.077.241 | 500.000.000 UTK |
| 395 |  Cortex CTXC | US$0,2467 | 12,02% | 6,68% | US$51.212.088 | US$21.081.634 | 207.620.413 CTXC |
| 396 |  DeFi Pulse Index DPI | US$89,82 | 1,92% | 5,22% | US$50.208.018 | US$163.289 | 558.983 DPI |
| 397 |  ZEON ZEON | US$0,001635 | 3,93% | -43,13% | US$49.925.028 | US$83,75 | 30.529.103.436 ZEON |
| 398 |  Ampleforth AMPL | US$1,08 | 3,85% | 5,58% | US$49.804.301 | US$803.056 | 46.031.113 AMPL |
| 399 |  Clash of Lilliput COL | US$0,5999 | -3,44% | -30,32% | US$49.180.501 | US$118.898 | 81.974.400 COL |
| 400 |  Cocos-BCX COCOS | US$0,6901 | 1,79% | 7,38% | US$49.034.977 | US$4.825.260 | 71.051.748 COCOS |
Tabel di atas menampilkan halaman 8 dari total 178 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.