Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Request REQ | US$0,1088 | 1,77% | -2,54% | US$108.808.767 | US$3.148.166 | 999.830.316 REQ |
| 252 |  Stargate Finance STG | US$0,7620 | 4,16% | 16,04% | US$106.527.503 | US$58.285.017 | 139.804.900 STG |
| 253 |  Cartesi CTSI | US$0,1619 | 4,57% | 4,59% | US$105.920.897 | US$5.369.544 | 654.107.666 CTSI |
| 254 |  Ren REN | US$0,1077 | 23,29% | 18,60% | US$107.580.118 | US$121.792.285 | 999.037.500 REN |
| 255 |  CEEK VR CEEK | US$0,1317 | 1,00% | 5,45% | US$106.086.329 | US$9.864.545 | 805.717.779 CEEK |
| 256 |  aelf ELF | US$0,1902 | 3,63% | 2,61% | US$105.345.290 | US$8.233.995 | 553.729.866 ELF |
| 257 |  Venus USDC vUSDC | US$0,02185 | 0,04% | 0,09% | US$104.248.739 | - | 4.771.015.133 vUSDC |
| 258 |  DeXe DEXE | US$2,85 | 1,48% | 4,41% | US$103.939.899 | US$1.858.058 | 36.472.597 DEXE |
| 259 |  Energy Web Token EWT | US$3,46 | 1,45% | -0,53% | US$103.891.931 | US$2.134.913 | 30.062.138 EWT |
| 260 |  Alpha Venture DAO ALPHA | US$0,1383 | 5,13% | -8,95% | US$103.760.216 | US$6.067.490 | 750.000.000 ALPHA |
| 261 |  MOBOX MBOX | US$0,5935 | 0,15% | 12,00% | US$103.239.136 | US$14.343.902 | 173.940.398 MBOX |
| 262 |  Numeraire NMR | US$17,42 | 1,23% | 3,26% | US$102.566.590 | US$7.588.783 | 5.888.504 NMR |
| 263 |  Serum SRM | US$0,3835 | 2,70% | -0,74% | US$100.956.168 | US$28.391.206 | 263.244.669 SRM |
| 264 |  Ergo ERG | US$1,75 | 1,92% | 4,12% | US$102.887.694 | US$941.772 | 58.638.426 ERG |
| 265 |  Ontology Gas ONG | US$0,3094 | 3,30% | -1,15% | US$102.570.942 | US$5.868.712 | 331.507.693 ONG |
| 266 |  Dent DENT | US$0,001018 | 4,98% | 4,66% | US$100.824.549 | US$6.303.294 | 99.007.791.203 DENT |
| 267 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8840 | -0,44% | 0,93% | US$98.627.255 | US$227.774 | 111.567.264 USDX |
| 268 |  Radicle RAD | US$2,00 | 0,04% | 7,69% | US$97.780.887 | US$7.921.159 | 48.829.112 RAD |
| 269 |  Humanscape HUM | US$0,1044 | 1,96% | -0,49% | US$95.386.798 | US$5.852.710 | 913.409.274 HUM |
| 270 |  Saitama SAITAMA | US$0,002500 | -3,03% | -8,31% | US$96.529.592 | US$1.546.117 | 38.605.752.722 SAITAMA |
| 271 |  AVINOC AVINOC | US$0,2477 | 0,44% | -1,00% | US$96.418.431 | US$469.464 | 389.244.472 AVINOC |
| 272 |  LCX LCX | US$0,1247 | -1,40% | -14,79% | US$96.222.508 | US$1.548.914 | 771.584.751 LCX |
| 273 |  Persistence XPRT | US$0,6399 | 0,11% | 1,74% | US$94.261.122 | US$374.085 | 147.304.498 XPRT |
| 274 |  Ardor ARDR | US$0,09425 | 3,96% | 2,83% | US$94.154.346 | US$4.301.576 | 998.999.495 ARDR |
| 275 |  Hashflow HFT | US$0,5097 | 4,99% | -7,33% | US$94.103.309 | US$44.897.173 | 184.633.155 HFT |
| 276 |  WINkLink WIN | US$0,00009766 | 4,70% | 3,86% | US$93.919.361 | US$13.151.051 | 961.737.300.000 WIN |
| 277 |  Axelar AXL | US$0,6264 | -2,55% | -3,53% | US$93.986.440 | US$1.475.090 | 150.043.182 AXL |
| 278 |  MVL MVL | US$0,004111 | 4,61% | 3,48% | US$92.721.045 | US$8.330.429 | 22.552.958.863 MVL |
| 279 |  MX TOKEN MX | US$0,9204 | -1,61% | -0,57% | US$92.043.305 | US$1.095.972 | 100.000.000 MX |
| 280 |  Powerledger POWR | US$0,1895 | 6,39% | 0,28% | US$91.142.781 | US$22.433.550 | 480.997.063 POWR |
| 281 |  Kaspa KAS | US$0,005585 | -4,30% | -8,08% | US$91.575.734 | US$1.629.268 | 16.397.717.948 KAS |
| 282 |  Steem STEEM | US$0,2101 | 5,36% | 2,12% | US$89.527.725 | US$7.478.135 | 426.072.853 STEEM |
| 283 |  Morpheus.Network MNW | US$1,92 | 12,10% | 20,99% | US$90.774.349 | US$1.109.131 | 47.180.014 MNW |
| 284 |  Spell Token SPELL | US$0,0008391 | 3,91% | -0,67% | US$90.125.676 | US$18.696.299 | 107.405.628.969 SPELL |
| 285 |  Decentralized Social DESO | US$10,04 | -5,87% | 1,71% | US$89.210.618 | US$668.353 | 8.884.536 DESO |
| 286 |  STP STPT | US$0,04928 | 11,41% | 16,33% | US$90.891.930 | US$172.127.736 | 1.844.503.611 STPT |
| 287 |  OriginTrail TRAC | US$0,2400 | 3,24% | -0,87% | US$87.710.992 | US$1.248.740 | 365.481.590 TRAC |
| 288 |  renBTC RENBTC | US$24.512,07 | -0,53% | 2,66% | US$87.745.831 | US$9.413,97 | 3.580 RENBTC |
| 289 |  Venus XVS | US$5,94 | 9,53% | 10,31% | US$87.112.178 | US$5.864.044 | 14.657.480 XVS |
| 290 |  Marlin POND | US$0,01073 | 3,57% | 4,11% | US$86.804.205 | US$4.082.698 | 8.087.375.977 POND |
| 291 |  Stratis STRAX | US$0,5974 | 2,87% | -2,21% | US$87.072.966 | US$13.018.720 | 145.750.311 STRAX |
| 292 |  NKN NKN | US$0,1142 | 5,27% | 3,39% | US$86.232.305 | US$7.687.841 | 754.831.362 NKN |
| 293 |  Mdex MDX | US$0,09131 | 1,05% | 2,09% | US$86.280.802 | US$5.931.842 | 944.959.576 MDX |
| 294 |  Acala Token ACA | US$0,1392 | 2,77% | 1,35% | US$85.366.100 | US$5.987.452 | 613.061.111 ACA |
| 295 |  IQ IQ | US$0,006792 | 3,21% | 4,89% | US$85.036.760 | US$19.882.406 | 12.521.015.157 IQ |
| 296 |  MXC MXC | US$0,03192 | 0,48% | -6,22% | US$84.340.451 | US$2.382.905 | 2.642.132.371 MXC |
| 297 |  Mines of Dalarnia DAR | US$0,2668 | 2,36% | 3,21% | US$82.823.783 | US$34.465.664 | 310.491.258 DAR |
| 298 |  XYO XYO | US$0,006420 | 2,17% | 3,62% | US$82.457.617 | US$1.317.825 | 12.844.821.266 XYO |
| 299 |  Bifrost BFC | US$0,07527 | 0,86% | -26,72% | US$81.927.015 | US$4.711.281 | 1.088.467.441 BFC |
| 300 |  RSK Smart Bitcoin RBTC | US$23.409,06 | -0,09% | 1,62% | US$81.828.750 | US$61.067,59 | 3.496 RBTC |
Tabel di atas menampilkan halaman 6 dari total 178 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.