Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tezos XTZ | US$1,14 | 4,92% | 2,36% | US$1.058.204.784 | US$31.373.037 | 925.671.122 XTZ |
| 52 |  Chiliz CHZ | US$0,1453 | 4,05% | 4,97% | US$968.223.003 | US$114.814.994 | 6.661.685.577 CHZ |
| 53 |  TrueUSD TUSD | US$0,9999 | 0,00% | -0,01% | US$947.817.053 | US$41.213.406 | 947.867.272 TUSD |
| 54 |  Huobi Token HT | US$5,74 | -0,63% | 13,61% | US$930.615.229 | US$14.917.900 | 162.233.844 HT |
| 55 |  Pax Dollar USDP | US$1,00 | 0,44% | -0,25% | US$881.556.831 | US$1.689.093 | 878.084.065 USDP |
| 56 |  The Graph GRT | US$0,09875 | 3,81% | 3,77% | US$867.025.182 | US$51.486.291 | 8.779.572.272 GRT |
| 57 |  KuCoin Token KCS | US$8,78 | 1,25% | 11,66% | US$863.596.147 | US$1.105.645 | 98.379.861 KCS |
| 58 |  Bitcoin SV BSV | US$43,45 | 2,06% | -1,46% | US$837.180.748 | US$35.339.760 | 19.266.077 BSV |
| 59 |  Frax Share FXS | US$11,05 | 3,48% | 2,43% | US$809.969.640 | US$52.428.054 | 73.283.291 FXS |
| 60 |  Curve DAO Token CRV | US$1,11 | 5,22% | -1,48% | US$806.444.595 | US$146.622.557 | 723.452.793 CRV |
| 61 |  Zcash ZEC | US$47,04 | 2,56% | 1,20% | US$765.861.464 | US$56.124.093 | 16.282.438 ZEC |
| 62 |  ImmutableX IMX | US$0,9587 | 10,64% | 41,59% | US$760.950.890 | US$101.308.611 | 793.750.611 IMX |
| 63 |  PancakeSwap CAKE | US$4,37 | 5,38% | 8,66% | US$742.978.956 | US$81.089.024 | 170.095.877 CAKE |
| 64 |  eCash XEC | US$0,00003751 | 1,11% | -4,19% | US$723.853.504 | US$17.410.880 | 19.298.360.923.303 XEC |
| 65 |  Optimism OP | US$3,10 | 11,08% | 36,40% | US$727.195.933 | US$578.112.971 | 234.748.364 OP |
| 66 |  USDD USDD | US$0,9941 | -0,08% | 0,41% | US$721.075.368 | US$18.023.792 | 725.332.036 USDD |
| 67 |  BitTorrent-New BTT | US$0,0000007479 | 0,39% | 2,46% | US$711.598.268 | US$16.277.153 | 951.421.714.286.000 BTT |
| 68 |  Mina MINA | US$0,8586 | 2,71% | 29,93% | US$710.254.642 | US$115.774.216 | 827.252.091 MINA |
| 69 |  Trust Wallet Token TWT | US$1,68 | 2,59% | -1,23% | US$701.790.429 | US$34.314.910 | 416.649.900 TWT |
| 70 |  Dash DASH | US$62,87 | 2,42% | 21,73% | US$699.118.512 | US$115.535.106 | 11.120.725 DASH |
| 71 |  Maker MKR | US$696,21 | 3,82% | 3,77% | US$680.632.461 | US$26.630.822 | 977.631 MKR |
| 72 |  IOTA MIOTA | US$0,2383 | 3,18% | -2,47% | US$662.489.070 | US$14.505.957 | 2.779.530.283 MIOTA |
| 73 |  Synthetix SNX | US$2,56 | 1,97% | 0,67% | US$640.532.017 | US$51.434.392 | 249.925.549 SNX |
| 74 |  Neo NEO | US$8,96 | 1,04% | 8,32% | US$631.837.608 | US$45.078.524 | 70.538.831 NEO |
| 75 |  Klaytn KLAY | US$0,2030 | 1,71% | -2,24% | US$627.540.924 | US$31.127.040 | 3.091.359.663 KLAY |
| 76 |  THORChain RUNE | US$1,90 | 2,72% | 0,57% | US$620.884.524 | US$55.982.821 | 327.056.566 RUNE |
| 77 |  Gemini Dollar GUSD | US$0,9935 | -0,11% | 0,30% | US$603.107.838 | US$1.422.046 | 607.049.883 GUSD |
| 78 |  GMX GMX | US$70,81 | 9,34% | 27,06% | US$597.829.248 | US$64.912.367 | 8.442.281 GMX |
| 79 |  Loopring LRC | US$0,4145 | 1,26% | 31,27% | US$551.394.027 | US$93.980.637 | 1.330.133.546 LRC |
| 80 |  Osmosis OSMO | US$1,10 | 4,31% | 11,40% | US$541.192.359 | US$30.382.935 | 492.590.761 OSMO |
| 81 |  PAX Gold PAXG | US$1.870,67 | -1,62% | -2,34% | US$507.445.274 | US$14.168.416 | 271.264 PAXG |
| 82 |  dYdX DYDX | US$3,22 | 1,24% | 33,71% | US$503.613.726 | US$211.859.507 | 156.256.174 DYDX |
| 83 |  EthereumPoW ETHW | US$4,63 | -0,62% | 20,08% | US$499.590.804 | US$43.739.457 | 107.818.999 ETHW |
| 84 |  Convex Finance CVX | US$6,75 | 1,49% | 23,89% | US$500.370.434 | US$15.272.959 | 74.170.379 CVX |
| 85 |  GateToken GT | US$4,50 | -0,90% | 8,60% | US$486.722.923 | US$920.998 | 108.265.077 GT |
| 86 |  Terra LUNA | US$2,26 | 9,44% | 5,66% | US$472.648.839 | US$337.944.777 | 209.560.902 LUNA |
| 87 |  Enjin Coin ENJ | US$0,4711 | 2,59% | 11,05% | US$471.125.324 | US$30.376.168 | 1.000.000.000 ENJ |
| 88 |  Zilliqa ZIL | US$0,02974 | 5,45% | 1,88% | US$471.875.697 | US$55.747.080 | 15.867.699.447 ZIL |
| 89 |  Nexo NEXO | US$0,8111 | 0,45% | -3,76% | US$454.201.454 | US$6.852.642 | 560.000.011 NEXO |
| 90 |  1inch Network 1INCH | US$0,5656 | 4,63% | 5,74% | US$447.633.553 | US$47.638.529 | 791.468.970 1INCH |
| 91 |  Render Token RNDR | US$1,70 | -0,63% | 96,39% | US$430.879.411 | US$216.226.333 | 253.798.860 RNDR |
| 92 |  Fei USD FEI | US$0,9918 | -0,43% | -0,10% | US$421.506.700 | US$997.278 | 424.996.178 FEI |
| 93 |  Rocket Pool RPL | US$40,94 | -1,77% | 3,98% | US$420.841.230 | US$15.133.859 | 10.279.742 RPL |
| 94 |  Arweave AR | US$12,39 | 3,10% | 19,83% | US$413.921.981 | US$57.279.166 | 33.394.701 AR |
| 95 |  Kava KAVA | US$1,04 | 3,36% | 1,85% | US$416.377.112 | US$44.601.055 | 398.921.296 KAVA |
| 96 |  Basic Attention Token BAT | US$0,2757 | 3,42% | 4,39% | US$411.565.637 | US$29.652.923 | 1.492.867.042 BAT |
| 97 |  Stacks STX | US$0,3031 | 6,57% | 3,16% | US$411.844.295 | US$34.064.378 | 1.358.945.198 STX |
| 98 |  Threshold T | US$0,04882 | 1,09% | 0,83% | US$414.456.588 | US$121.823.270 | 8.488.898.004 T |
| 99 |  XDC Network XDC | US$0,02973 | 1,95% | 2,84% | US$410.699.994 | US$2.849.455 | 13.812.735.862 XDC |
| 100 |  Helium HNT | US$2,92 | 2,20% | -0,51% | US$401.839.118 | US$6.318.859 | 137.490.338 HNT |
Tabel di atas menampilkan halaman 2 dari total 178 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.