Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ICON ICX | US$0,2275 | 4,69% | 2,65% | US$215.261.482 | US$10.018.605 | 946.192.675 ICX |
| 152 |  0x ZRX | US$0,2548 | 9,99% | 6,15% | US$215.928.246 | US$60.719.959 | 847.496.055 ZRX |
| 153 |  Neutrino USD USDN | US$0,3148 | 3,22% | -2,25% | US$214.161.121 | US$61.472,24 | 680.266.294 USDN |
| 154 |  Dogelon Mars ELON | US$0,0000003744 | 2,40% | 13,42% | US$205.773.496 | US$4.039.019 | 549.652.770.159.583 ELON |
| 155 |  Synapse SYN | US$1,46 | 24,84% | 78,67% | US$204.245.212 | US$23.806.354 | 139.773.376 SYN |
| 156 |  IOST IOST | US$0,01082 | 8,81% | 2,71% | US$202.464.323 | US$23.809.689 | 18.708.894.189 IOST |
| 157 |  Amp AMP | US$0,004744 | -0,02% | -1,58% | US$200.317.213 | US$5.706.644 | 42.227.702.186 AMP |
| 158 |  Keep Network KEEP | US$0,2307 | 0,00% | -0,49% | US$198.612.829 | US$5.535.537 | 860.762.270 KEEP |
| 159 |  Illuvium ILV | US$94,13 | 10,33% | 46,90% | US$198.323.538 | US$180.713.564 | 2.106.953 ILV |
| 160 |  Reserve Rights RSR | US$0,004299 | 3,54% | -4,92% | US$196.107.761 | US$13.557.593 | 45.611.899.305 RSR |
| 161 |  Ontology ONT | US$0,2225 | 4,64% | 0,97% | US$194.715.333 | US$15.848.422 | 875.249.524 ONT |
| 162 |  SafePal SFP | US$0,5900 | 1,35% | 17,78% | US$191.469.022 | US$27.457.771 | 324.502.079 SFP |
| 163 |  Biconomy BICO | US$0,4096 | 1,45% | 3,17% | US$191.360.544 | US$5.551.943 | 467.144.489 BICO |
| 164 |  BORA BORA | US$0,1965 | 2,01% | 1,67% | US$182.290.153 | US$10.900.706 | 927.500.000 BORA |
| 165 |  Siacoin SC | US$0,003544 | 6,34% | 7,85% | US$188.357.067 | US$12.060.410 | 53.142.202.991 SC |
| 166 |  WAX WAXP | US$0,07684 | -2,11% | 8,51% | US$181.600.103 | US$22.738.467 | 2.363.367.441 WAXP |
| 167 |  DigiByte DGB | US$0,01118 | 2,54% | 0,71% | US$178.758.323 | US$6.403.259 | 15.982.303.652 DGB |
| 168 |  SXP SXP | US$0,3123 | 5,21% | 3,67% | US$172.907.398 | US$13.103.792 | 553.628.998 SXP |
| 169 |  Everscale EVER | US$0,09943 | -16,38% | 79,96% | US$172.499.229 | US$5.287.086 | 1.734.859.169 EVER |
| 170 |  DAO Maker DAO | US$1,17 | 1,24% | 29,34% | US$168.581.531 | US$3.699.370 | 143.942.531 DAO |
| 171 |  Storj STORJ | US$0,4030 | 2,32% | -1,10% | US$166.406.299 | US$25.911.114 | 412.937.122 STORJ |
| 172 |  MetisDAO METIS | US$37,69 | 1,29% | 18,27% | US$166.933.648 | US$14.193.357 | 4.429.703 METIS |
| 173 |  Polymath POLY | US$0,1799 | -2,68% | -5,64% | US$166.430.636 | US$4.370.502 | 924.998.413 POLY |
| 174 |  Hooked Protocol HOOK | US$3,30 | 7,66% | -7,77% | US$164.884.591 | US$182.700.201 | 50.000.000 HOOK |
| 175 |  SKALE SKL | US$0,03906 | 3,45% | 6,26% | US$163.212.064 | US$8.261.733 | 4.178.186.004 SKL |
| 176 |  Voyager Token VGX | US$0,5662 | 0,35% | 40,67% | US$157.680.264 | US$25.270.945 | 278.482.214 VGX |
| 177 |  ConstitutionDAO PEOPLE | US$0,03079 | 2,42% | 4,50% | US$155.787.345 | US$31.125.180 | 5.060.137.335 PEOPLE |
| 178 |  Nervos Network CKB | US$0,003820 | -0,01% | 0,36% | US$150.996.491 | US$3.733.812 | 39.528.962.409 CKB |
| 179 |  Celsius CEL | US$0,6202 | 3,60% | -2,83% | US$148.152.685 | US$3.558.403 | 238.863.520 CEL |
| 180 |  iExec RLC RLC | US$1,81 | 5,52% | 4,14% | US$146.762.667 | US$10.529.449 | 80.999.785 RLC |
| 181 |  Conflux CFX | US$0,07004 | -7,56% | 1,35% | US$146.432.609 | US$48.779.681 | 2.090.735.404 CFX |
| 182 |  UMA UMA | US$2,12 | 2,41% | 3,36% | US$146.267.570 | US$9.131.421 | 68.947.415 UMA |
| 183 |  Horizen ZEN | US$10,86 | 3,68% | 2,16% | US$144.742.295 | US$22.748.656 | 13.328.769 ZEN |
| 184 |  Ribbon Finance RBN | US$0,2745 | 2,99% | 8,74% | US$145.978.272 | US$2.741.994 | 531.706.655 RBN |
| 185 |  Celer Network CELR | US$0,02037 | 6,97% | 16,27% | US$144.328.206 | US$15.829.465 | 7.085.488.367 CELR |
| 186 |  Braintrust BTRST | US$1,07 | 0,15% | -0,85% | US$144.291.372 | US$798.823 | 134.499.412 BTRST |
| 187 |  Orbs ORBS | US$0,04927 | 64,38% | 61,20% | US$141.737.518 | US$463.439.165 | 2.876.767.039 ORBS |
| 188 |  LooksRare LOOKS | US$0,3018 | 29,65% | 41,54% | US$141.700.467 | US$50.211.639 | 469.539.052 LOOKS |
| 189 |  Galxe GAL | US$2,53 | -0,72% | 15,49% | US$137.095.454 | US$34.818.578 | 54.267.333 GAL |
| 190 |  Kyber Network Crystal v2 KNC | US$0,8383 | 2,47% | 1,72% | US$138.225.289 | US$26.144.048 | 164.893.760 KNC |
| 191 |  PlayDapp PLA | US$0,2447 | 4,51% | 4,39% | US$131.587.243 | US$13.499.859 | 537.855.941 PLA |
| 192 |  Syscoin SYS | US$0,1805 | 6,59% | 14,66% | US$135.915.734 | US$5.430.427 | 753.197.500 SYS |
| 193 |  Smooth Love Potion SLP | US$0,003149 | 2,58% | -1,73% | US$133.905.977 | US$13.325.269 | 42.529.705.373 SLP |
| 194 |  APENFT NFT | US$0,0000004823 | 0,93% | 0,55% | US$133.639.496 | US$12.160.413 | 277.080.562.500.000 NFT |
| 195 |  Merit Circle MC | US$0,3795 | 2,74% | 1,96% | US$131.892.410 | US$6.072.854 | 347.500.403 MC |
| 196 |  Lisk LSK | US$1,00 | 5,15% | 2,46% | US$129.279.254 | US$7.889.118 | 128.900.445 LSK |
| 197 |  Pundi X (New) PUNDIX | US$0,4877 | 5,13% | 5,93% | US$126.078.265 | US$48.638.400 | 258.491.637 PUNDIX |
| 198 |  MediBloc MED | US$0,01848 | 3,54% | 5,81% | US$127.668.540 | US$12.038.973 | 6.908.642.520 MED |
| 199 |  Secret SCRT | US$0,7821 | -0,41% | -2,63% | US$127.718.485 | US$2.778.683 | 163.295.557 SCRT |
| 200 |  API3 API3 | US$1,75 | 2,57% | 6,76% | US$125.797.457 | US$6.589.499 | 71.748.537 API3 |
Tabel di atas menampilkan halaman 4 dari total 178 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.