Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,04103 | 30,64% | 49,91% | US$7.115.466.615 | US$18.856.828 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06396 | 0,31% | 0,47% | US$6.502.953.298 | US$1.065.551 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.651,25 | 1,28% | 4,66% | US$5.759.112.325 | US$14.253.759 | 3.487.728 stETH |
| 204 |  T-mac DAO TMG | US$1,77 | 15,61% | 419,81% | US$1.769.829.560 | US$26.120,39 | 1.000.000.000 TMG |
| 205 |  Bitcoin BEP2 BTCB | US$23.465,84 | -0,14% | 1,76% | US$1.241.610.639 | US$6.820.645 | 52.911 BTCB |
| 206 |  Wrapped BNB WBNB | US$332,30 | 2,49% | 8,00% | US$1.241.086.669 | US$121.402.655 | 3.734.803 WBNB |
| 207 |  Frax FRAX | US$1,00 | 0,29% | -0,16% | US$1.023.407.371 | US$17.263.226 | 1.023.393.133 FRAX |
| 208 |  Huobi BTC HBTC | US$23.450,59 | 0,03% | 1,45% | US$913.857.722 | US$33.576,63 | 38.969 HBTC |
| 209 |  BitTorrent BTTOLD | US$0,0007510 | 1,47% | 4,08% | US$743.538.859 | US$127.014 | 990.000.000.000 BTTOLD |
| 210 |  FTX Token FTT | US$2,04 | 6,73% | 3,04% | US$672.064.128 | US$39.968.326 | 328.895.112 FTT |
| 211 |  TNC Coin TNC | US$0,1093 | -0,16% | 10,61% | US$639.278.587 | US$863.181 | 5.851.183.164 TNC |
| 212 |  Radix XRD | US$0,05903 | -1,51% | 35,18% | US$595.851.739 | US$403.859 | 10.094.417.371 XRD |
| 213 |  Tether Gold XAUT | US$1.868,22 | -2,30% | -2,39% | US$460.560.814 | US$1.386.383 | 246.524 XAUT |
| 214 |  GensoKishi Metaverse MV | US$0,2287 | 0,12% | 35,85% | US$390.999.929 | US$1.448.102 | 1.709.312.901 MV |
| 215 |  NXM NXM | US$52,34 | 1,31% | 4,17% | US$345.127.724 | US$87.357,24 | 6.594.068 NXM |
| 216 |  DeFiChain DFI | US$0,6482 | 0,03% | 19,00% | US$331.068.514 | US$2.758.823 | 510.738.161 DFI |
| 217 |  USDJ USDJ | US$1,13 | 0,41% | 0,32% | US$309.447.740 | US$492.158 | 273.282.599 USDJ |
| 218 |  Bitget Token BGB | US$0,2155 | -0,40% | 3,23% | US$301.675.226 | US$3.993.020 | 1.400.000.000 BGB |
| 219 |  WEMIX WEMIX | US$1,20 | 31,61% | 56,13% | US$302.254.297 | US$8.027.169 | 251.301.793 WEMIX |
| 220 |  LINK LN | US$42,55 | 0,26% | 0,30% | US$286.538.377 | US$1.044.397 | 6.734.458 LN |
| 221 |  Baby Doge Coin BabyDoge | US$0,000000002003 | 17,71% | 49,60% | US$230.621.749 | US$12.513.754 | 115.113.333.036.839.008 BabyDoge |
| 222 |  Liquity USD LUSD | US$1,00 | 0,02% | -0,24% | US$226.995.181 | US$2.844.245 | 226.246.087 LUSD |
| 223 |  FLOKI FLOKI | US$0,00002541 | -0,65% | 63,59% | US$226.619.902 | US$12.638.407 | 8.917.452.316.422 FLOKI |
| 224 |  Edgecoin EDGT | US$0,9999 | -0,04% | -0,06% | US$209.970.551 | US$33.806.928 | 210.000.000 EDGT |
| 225 |  Anyswap ANY | US$10,60 | -0,46% | 15,67% | US$197.495.853 | US$22.052,74 | 18.639.320 ANY |
| 226 |  Bitgert BRISE | US$0,0000004903 | -14,68% | 43,33% | US$194.025.083 | US$11.593.572 | 395.688.215.721.653 BRISE |
| 227 |  Wrapped Everscale WEVER | US$0,1098 | -1,88% | 100,78% | US$190.407.608 | US$599.052 | 1.734.859.169 WEVER |
| 228 |  Locus Chain LOCUS | US$0,08226 | 0,45% | 0,87% | US$171.180.062 | US$785.879 | 2.081.062.787 LOCUS |
| 229 |  Beldex BDX | US$0,03957 | -0,30% | -2,18% | US$159.023.284 | US$2.067.341 | 4.019.252.314 BDX |
| 230 |  Telcoin TEL | US$0,002341 | 2,64% | -2,10% | US$153.680.742 | US$1.234.013 | 65.643.700.558 TEL |
| 231 |  LUKSO LYXe | US$9,80 | 6,97% | 5,79% | US$150.901.448 | US$2.098.917 | 15.405.916 LYXe |
| 232 |  VVS Finance VVS | US$0,000004173 | 1,57% | -0,27% | US$136.286.702 | US$702.713 | 32.658.072.512.194 VVS |
| 233 |  STASIS EURO EURS | US$1,09 | -0,41% | 0,03% | US$135.000.181 | US$567.721 | 124.125.940 EURS |
| 234 |  Creditcoin CTC | US$0,6456 | 1,43% | 11,90% | US$133.803.269 | US$16.058.756 | 207.254.279 CTC |
| 235 |  Artificial Liquid Intelligence ALI | US$0,03707 | -2,67% | -11,22% | US$133.012.507 | US$803.472 | 3.588.163.661 ALI |
| 236 |  Aragon ANT | US$3,14 | 1,47% | 3,69% | US$125.720.171 | US$12.111.315 | 40.029.852 ANT |
| 237 |  Status SNT | US$0,03209 | -3,63% | 17,39% | US$126.626.097 | US$33.878.293 | 3.945.884.374 SNT |
| 238 |  Chromia CHR | US$0,1815 | 3,23% | 7,37% | US$124.597.881 | US$18.909.369 | 686.549.902 CHR |
| 239 |  NuCypher NU | US$0,1744 | 0,19% | -2,48% | US$122.573.452 | US$18.450.764 | 703.000.000 NU |
| 240 |  Gitcoin GTC | US$2,01 | 3,07% | 11,89% | US$120.209.417 | US$10.567.061 | 59.913.342 GTC |
| 241 |  COTI COTI | US$0,1051 | 4,03% | -8,11% | US$116.473.675 | US$16.374.478 | 1.108.643.952 COTI |
| 242 |  Tribe TRIBE | US$0,2548 | -0,37% | 3,00% | US$115.555.218 | US$470.507 | 453.448.622 TRIBE |
| 243 |  MobileCoin MOB | US$1,57 | 12,44% | 38,23% | US$116.285.474 | US$21.885.052 | 74.218.324 MOB |
| 244 |  Civic CVC | US$0,1128 | 4,35% | -1,04% | US$112.808.845 | US$13.149.837 | 1.000.000.000 CVC |
| 245 |  Nano XNO | US$0,8583 | 1,30% | 5,41% | US$114.372.865 | US$1.908.646 | 133.248.297 XNO |
| 246 |  Vulcan Forged PYR PYR | US$4,18 | 3,98% | 6,10% | US$113.560.461 | US$13.471.324 | 27.182.227 PYR |
| 247 |  dKargo DKA | US$0,04687 | 22,75% | 26,97% | US$115.509.752 | US$65.279.174 | 2.464.583.333 DKA |
| 248 |  Centrifuge CFG | US$0,3125 | 8,38% | 17,12% | US$112.587.939 | US$464.424 | 360.263.043 CFG |
| 249 |  Highstreet HIGH | US$3,63 | 0,22% | 173,95% | US$111.155.923 | US$171.163.936 | 30.642.644 HIGH |
| 250 |  Polymesh POLYX | US$0,1955 | 3,91% | -3,09% | US$109.340.624 | US$11.851.576 | 559.187.420 POLYX |
Tabel di atas menampilkan halaman 5 dari total 178 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.