Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  XCAD Network XCAD | US$1,35 | 12,95% | 7,48% | US$48.686.581 | US$2.708.871 | 36.168.369 XCAD |
| 402 |  Meter Governance MTRG | US$2,87 | -1,42% | 1,22% | US$48.408.971 | US$797.098 | 16.879.386 MTRG |
| 403 |  Cobak Token CBK | US$0,6846 | -0,74% | 1,93% | US$48.447.125 | US$6.772.944 | 70.762.497 CBK |
| 404 |  Strike STRK | US$13,55 | 4,33% | 0,09% | US$48.324.357 | US$4.560.614 | 3.566.631 STRK |
| 405 |  ARPA ARPA | US$0,03867 | 3,24% | 4,37% | US$48.062.441 | US$8.973.488 | 1.242.888.889 ARPA |
| 406 |  Battle World BWO | US$0,5575 | -1,25% | -5,08% | US$48.262.841 | US$1.073.739 | 86.563.991 BWO |
| 407 |  ThunderCore TT | US$0,004767 | 5,40% | 10,86% | US$48.171.299 | US$15.163.210 | 10.104.766.470 TT |
| 408 |  SONM (BEP-20) SNM | US$1,08 | 1,53% | -3,34% | US$47.758.366 | US$20.128.034 | 44.400.000 SNM |
| 409 |  Flamingo FLM | US$0,1069 | 5,63% | 4,92% | US$47.299.754 | US$3.555.317 | 442.281.546 FLM |
| 410 |  Origin Dollar OUSD | US$0,9988 | -0,01% | -0,10% | US$47.192.368 | US$95.411,37 | 47.251.350 OUSD |
| 411 |  Volt Inu V2 VOLT | US$0,0000008599 | 11,59% | 14,79% | US$47.091.889 | US$8.636.950 | 54.766.287.142.827 VOLT |
| 412 |  Electroneum ETN | US$0,002622 | -3,61% | -10,61% | US$47.031.443 | US$48.731,62 | 17.938.656.327 ETN |
| 413 |  Virtua TVK | US$0,05011 | 4,75% | 27,15% | US$47.572.183 | US$18.459.937 | 949.271.986 TVK |
| 414 |  NvirWorld NVIR | US$0,04926 | 11,44% | 48,21% | US$46.876.051 | US$1.478.528 | 951.635.939 NVIR |
| 415 |  Polkastarter POLS | US$0,4693 | 1,73% | 5,02% | US$46.567.301 | US$2.595.268 | 99.221.432 POLS |
| 416 |  smARTOFGIVING AOG | US$0,6327 | 4,12% | 7,37% | US$46.683.852 | US$56.729,65 | 73.780.484 AOG |
| 417 |  UFO Gaming UFO | US$0,000001797 | -1,53% | 0,45% | US$46.296.997 | US$1.809.990 | 25.757.575.757.576 UFO |
| 418 |  GameFi.org GAFI | US$8,90 | -7,54% | -1,43% | US$45.938.141 | US$177.780 | 5.162.802 GAFI |
| 419 |  XSGD XSGD | US$0,7617 | -0,13% | -0,29% | US$45.800.729 | US$625.451 | 60.127.541 XSGD |
| 420 |  Perpetual Protocol PERP | US$0,6908 | 0,04% | 17,28% | US$45.597.396 | US$10.821.831 | 66.002.157 PERP |
| 421 |  Adshares ADS | US$1,26 | 1,44% | 4,38% | US$45.795.263 | US$388.325 | 36.487.477 ADS |
| 422 |  Raydium RAY | US$0,2531 | 7,69% | 10,62% | US$44.521.545 | US$11.576.133 | 175.895.334 RAY |
| 423 |  Wanchain WAN | US$0,2268 | 5,26% | 11,87% | US$44.372.438 | US$3.574.700 | 195.612.735 WAN |
| 424 |  ONUS ONUS | US$0,4583 | 0,56% | 3,59% | US$44.503.982 | US$72,94 | 97.106.390 ONUS |
| 425 |  Freeway Token FWT | US$0,004438 | -3,88% | -10,46% | US$44.376.784 | US$20.889,64 | 10.000.000.000 FWT |
| 426 |  e-Radix EXRD | US$0,06006 | -0,65% | 36,14% | US$44.133.301 | US$210.131 | 734.834.633 EXRD |
| 427 |  Akash Network AKT | US$0,3874 | -1,03% | 20,41% | US$44.105.321 | US$972.210 | 113.861.304 AKT |
| 428 |  Alpaca Finance ALPACA | US$0,2875 | 0,20% | 0,84% | US$43.934.590 | US$3.099.291 | 152.842.330 ALPACA |
| 429 |  Propy PRO | US$0,5362 | 10,49% | 7,46% | US$43.996.377 | US$315.943 | 82.050.200 PRO |
| 430 |  Boba Network BOBA | US$0,2537 | 5,47% | 12,52% | US$43.541.636 | US$2.474.698 | 171.624.232 BOBA |
| 431 |  Celo Dollar CUSD | US$0,9970 | -0,32% | 0,13% | US$43.355.872 | US$529.146 | 43.484.576 CUSD |
| 432 |  Syntropy NOIA | US$0,06565 | -4,10% | -0,70% | US$42.359.697 | US$766.538 | 645.190.889 NOIA |
| 433 |  PlatON LAT | US$0,01220 | 5,01% | 2,53% | US$42.096.208 | US$1.513.309 | 3.449.420.774 LAT |
| 434 |  Qredo QRDO | US$0,1695 | 2,01% | 1,18% | US$41.884.663 | US$901.996 | 247.059.471 QRDO |
| 435 |  Wilder World WILD | US$0,4200 | -2,81% | 19,18% | US$41.410.580 | US$609.847 | 98.607.434 WILD |
| 436 |  FNCY FNCY | US$0,05524 | -1,84% | -7,62% | US$42.034.628 | US$122.906 | 760.982.061 FNCY |
| 437 |  Chrono.tech TIME | US$58,42 | -0,62% | -2,15% | US$41.485.531 | US$1.147.060 | 710.112 TIME |
| 438 |  Litentry LIT | US$1,04 | 3,60% | -3,11% | US$41.303.152 | US$14.740.655 | 39.619.383 LIT |
| 439 |  RAMP RAMP | US$0,08495 | 2,70% | -5,89% | US$40.590.931 | US$22.312,54 | 477.838.740 RAMP |
| 440 |  Chainbing CBG | US$1,25 | -8,64% | -13,77% | US$41.223.350 | US$4.130,31 | 33.000.000 CBG |
| 441 |  BakeryToken BAKE | US$0,2103 | 4,80% | 2,17% | US$40.692.921 | US$11.225.322 | 193.529.276 BAKE |
| 442 |  LTO Network LTO | US$0,09951 | 3,29% | 3,30% | US$40.831.576 | US$1.880.928 | 410.337.675 LTO |
| 443 |  VerusCoin VRSC | US$0,5507 | -1,42% | 12,32% | US$39.844.975 | US$26.923,70 | 72.350.599 VRSC |
| 444 |  Telos TLOS | US$0,1471 | 1,54% | 3,82% | US$39.723.069 | US$2.309.840 | 270.123.444 TLOS |
| 445 |  Phoenix PHB | US$1,06 | 10,15% | 0,97% | US$39.428.205 | US$19.336.079 | 37.136.775 PHB |
| 446 |  HUNT HUNT | US$0,3381 | 5,85% | 1,16% | US$37.311.053 | US$8.485.974 | 110.357.399 HUNT |
| 447 |  TrueFi TRU | US$0,04081 | 1,97% | 5,91% | US$39.205.568 | US$1.251.932 | 960.771.272 TRU |
| 448 |  Divi DIVI | US$0,01202 | -4,88% | -3,42% | US$39.177.949 | US$79.141,36 | 3.260.244.615 DIVI |
| 449 |  Bytom BTM | US$0,02194 | 7,39% | 20,11% | US$39.137.137 | US$663.009 | 1.783.557.638 BTM |
| 450 |  DEAPcoin DEP | US$0,005412 | -0,80% | -1,88% | US$39.139.009 | US$2.113.737 | 7.231.239.464 DEP |
Tabel di atas menampilkan halaman 9 dari total 178 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.