Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  KILT Protocol KILT | US$0,6567 | -3,97% | 1,69% | US$32.454.617 | US$71.775,09 | 49.420.140 KILT |
| 502 |  HUSD HUSD | US$0,1455 | 0,76% | 11,29% | US$32.398.383 | US$4.555,19 | 222.593.861 HUSD |
| 503 |  Alpine F1 Team Fan Token ALPINE | US$2,84 | 4,68% | 6,41% | US$32.308.977 | US$19.160.271 | 11.360.000 ALPINE |
| 504 |  Aurora AURORA | US$0,2246 | -2,63% | 8,75% | US$32.071.057 | US$820.510 | 142.792.393 AURORA |
| 505 |  Gifto GFT | US$0,03205 | -0,10% | 13,23% | US$32.024.330 | US$102.524 | 999.271.532 GFT |
| 506 |  VIDT DAO VIDT | US$0,04141 | 3,46% | 9,07% | US$31.888.887 | US$6.617.485 | 770.011.370 VIDT |
| 507 |  AIOZ Network AIOZ | US$0,03980 | 3,70% | -1,26% | US$31.777.476 | US$470.730 | 798.366.232 AIOZ |
| 508 |  Moss Coin MOC | US$0,08284 | 5,19% | 6,65% | US$31.448.883 | US$5.459.731 | 379.623.956 MOC |
| 509 |  CoinEx Token CET | US$0,04439 | 0,32% | 1,53% | US$31.452.920 | US$393.595 | 708.633.582 CET |
| 510 |  Neopin NPT | US$1,16 | -3,73% | 2,02% | US$31.430.839 | US$404.463 | 27.110.229 NPT |
| 511 |  Maple MPL | US$7,09 | 0,95% | 11,39% | US$31.319.780 | US$405.867 | 4.417.986 MPL |
| 512 |  Bitcicoin BITCI | US$0,003964 | 0,41% | 13,75% | US$30.718.093 | US$706.049 | 7.750.149.648 BITCI |
| 513 |  GMT Token GMT | US$0,1172 | 1,56% | 4,36% | US$30.897.661 | US$981.162 | 263.581.074 GMT |
| 514 |  S.S. Lazio Fan Token LAZIO | US$3,56 | 2,74% | -0,91% | US$30.607.305 | US$14.285.096 | 8.600.000 LAZIO |
| 515 |  QuickSwap QUICK | US$59,63 | 2,42% | -5,51% | US$30.647.781 | US$2.779.379 | 513.997 QUICK |
| 516 |  BENQI QI | US$0,009271 | 2,13% | 5,78% | US$30.591.166 | US$4.899.369 | 3.299.758.693 QI |
| 517 |  Unifi Protocol DAO UNFI | US$6,11 | 4,42% | -3,38% | US$30.211.694 | US$10.883.351 | 4.945.406 UNFI |
| 518 |  VAIOT VAI | US$0,1516 | 35,54% | 58,29% | US$30.255.190 | US$3.748.263 | 199.626.565 VAI |
| 519 |  Refereum RFR | US$0,006076 | 0,64% | 4,33% | US$30.374.007 | US$7.804.522 | 4.999.180.100 RFR |
| 520 |  Sentinel Protocol UPP | US$0,06606 | -1,57% | 4,93% | US$30.378.452 | US$20.856.058 | 459.834.811 UPP |
| 521 |  Bella Protocol BEL | US$0,6199 | 3,07% | 5,33% | US$29.752.811 | US$10.032.484 | 48.000.000 BEL |
| 522 |  Tellor TRB | US$17,48 | 4,13% | 2,48% | US$29.774.523 | US$7.693.975 | 1.703.442 TRB |
| 523 |  USDK USDK | US$1,04 | 0,55% | 1,60% | US$29.739.672 | US$18.096.828 | 28.600.072 USDK |
| 524 |  RAI Finance SOFI | US$0,1040 | -4,10% | 3,05% | US$29.206.252 | US$807.437 | 280.792.750 SOFI |
| 525 |  Reserve RSV | US$1,01 | -0,08% | -0,05% | US$29.111.260 | US$12.180,52 | 28.850.667 RSV |
| 526 |  Shiba Predator QOM | US$0,00000004854 | 34,46% | 74,56% | US$29.118.491 | US$4.920.217 | 599.886.333.333.333 QOM |
| 527 |  Proton XPR | US$0,002058 | -1,41% | -4,25% | US$28.848.882 | US$904.288 | 14.014.898.237 XPR |
| 528 |  XMON XMON | US$19.354,87 | 9,10% | 0,88% | US$28.933.936 | US$604.212 | 1.495 XMON |
| 529 |  Ellipsis EPS | US$0,03993 | 2,26% | 4,59% | US$28.895.454 | US$291.481 | 723.701.572 EPS |
| 530 |  DeRace DERC | US$0,3179 | -7,81% | 45,16% | US$28.719.821 | US$825.711 | 90.330.000 DERC |
| 531 |  MonaCoin MONA | US$0,4383 | 0,24% | 3,24% | US$28.809.461 | US$54.917,78 | 65.729.675 MONA |
| 532 |  REI Network REI | US$0,03012 | 1,68% | 4,70% | US$28.610.291 | US$1.621.735 | 950.000.000 REI |
| 533 |  Bitcoin Diamond BCD | US$0,1542 | -2,63% | -6,07% | US$28.760.159 | US$96.015,53 | 186.492.898 BCD |
| 534 |  Vectorspace AI VXV | US$0,6085 | 15,80% | 7,57% | US$28.824.207 | US$543.329 | 47.368.594 VXV |
| 535 |  Unibright UBT | US$0,1908 | -1,22% | -3,53% | US$28.625.837 | US$43.116,57 | 149.999.999 UBT |
| 536 |  ICHI ICHI | US$4,50 | 3,17% | 0,31% | US$28.658.756 | US$644.073 | 6.365.600 ICHI |
| 537 |  H2O DAO H2O | US$0,1265 | -0,77% | 2,05% | US$28.462.220 | US$191.893 | 225.062.277 H2O |
| 538 |  Alpha Quark Token AQT | US$1,06 | 3,66% | -1,05% | US$28.281.883 | US$7.684.596 | 26.640.784 AQT |
| 539 |  Splintershards SPS | US$0,03019 | 3,88% | 7,64% | US$27.846.996 | US$586.034 | 922.445.264 SPS |
| 540 |  Adventure Gold AGLD | US$0,3994 | -0,70% | 24,16% | US$28.023.937 | US$22.550.227 | 70.170.001 AGLD |
| 541 |  Boson Protocol BOSON | US$0,2500 | 1,34% | -2,39% | US$27.742.581 | US$747.031 | 110.976.732 BOSON |
| 542 |  Streamr DATA | US$0,03627 | 6,54% | 9,34% | US$27.823.639 | US$6.951.553 | 767.121.867 DATA |
| 543 |  Ellipsis EPX | US$0,0004316 | 4,86% | 4,72% | US$27.693.409 | US$2.189.499 | 64.171.595.755 EPX |
| 544 |  Æternity AE | US$0,07560 | -0,14% | -0,28% | US$27.570.566 | US$103.493 | 364.679.359 AE |
| 545 |  IRISnet IRIS | US$0,01889 | 1,65% | 5,30% | US$27.304.943 | US$748.286 | 1.445.156.854 IRIS |
| 546 |  FC Barcelona Fan Token BAR | US$4,26 | 1,48% | 2,76% | US$27.314.899 | US$3.611.449 | 6.404.566 BAR |
| 547 |  Metahero HERO | US$0,005325 | 0,49% | 10,76% | US$27.134.141 | US$890.593 | 5.095.643.290 HERO |
| 548 |  TROY TROY | US$0,003236 | 2,12% | 3,03% | US$27.100.245 | US$593.774 | 8.375.000.000 TROY |
| 549 |  Santos FC Fan Token SANTOS | US$5,93 | 2,57% | 2,16% | US$26.965.527 | US$22.867.221 | 4.550.000 SANTOS |
| 550 |  Guild of Guardians GOG | US$0,07916 | 1,34% | 12,98% | US$27.153.684 | US$339.755 | 343.021.334 GOG |
Tabel di atas menampilkan halaman 11 dari total 178 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.