Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  MileVerse MVC | US$0,004681 | 5,31% | -0,14% | US$11.979.411 | US$3.126.019 | 2.559.221.629 MVC |
| 752 |  Particl PART | US$0,9342 | -4,91% | -7,03% | US$11.967.430 | US$4.047,29 | 12.810.582 PART |
| 753 |  ZKSpace ZKS | US$0,06043 | -3,73% | 18,97% | US$11.931.459 | US$715.741 | 197.440.000 ZKS |
| 754 |  Bitcoin 2 BTC2 | US$0,6583 | 8,76% | -18,26% | US$11.819.915 | US$17,63 | 17.954.211 BTC2 |
| 755 |  Wabi WABI | US$0,1181 | -1,43% | -0,74% | US$11.807.942 | US$591.458 | 99.999.999 WABI |
| 756 |  Solend SLND | US$0,3687 | -2,59% | -3,92% | US$11.719.966 | US$60.576,55 | 31.785.416 SLND |
| 757 |  AC Milan Fan Token ACM | US$2,82 | 2,19% | -0,71% | US$11.759.828 | US$1.825.345 | 4.162.874 ACM |
| 758 |  The Transfer Token TTT | US$0,1010 | 0,92% | 3,45% | US$11.745.472 | - | 116.250.073 TTT |
| 759 |  Cere Network CERE | US$0,007410 | 1,44% | 11,17% | US$11.749.579 | US$753.765 | 1.585.541.574 CERE |
| 760 |  Vertcoin VTC | US$0,1778 | 2,06% | 3,82% | US$11.740.066 | US$179.437 | 66.034.335 VTC |
| 761 |  Town Star TOWN | US$0,04274 | 11,30% | 27,67% | US$11.678.021 | US$710.875 | 273.243.569 TOWN |
| 762 |  UniLend UFT | US$0,3731 | 6,75% | -5,68% | US$11.585.527 | US$10.369.662 | 31.052.564 UFT |
| 763 |  Apollo Currency APL | US$0,0005419 | 0,28% | 15,98% | US$11.468.812 | US$627.700 | 21.165.096.531 APL |
| 764 |  Peercoin PPC | US$0,4064 | 2,17% | 6,17% | US$11.371.584 | US$1.374,61 | 27.983.852 PPC |
| 765 |  Cajutel CAJ | US$8,38 | -1,37% | -0,18% | US$11.332.399 | US$32.087,50 | 1.352.389 CAJ |
| 766 |  Adappter Token ADP | US$0,009947 | 0,14% | -3,80% | US$11.288.186 | US$1.468.620 | 1.134.873.099 ADP |
| 767 |  BASIC BASIC | US$0,001503 | 3,72% | 10,22% | US$11.193.074 | US$113.815 | 7.449.287.997 BASIC |
| 768 |  Invictus Hyperion Fund IHF | US$0,09701 | 0,00% | 27,05% | US$11.165.296 | - | 115.093.401 IHF |
| 769 |  Venus Reward Token VRT | US$0,0005081 | -23,14% | 42,10% | US$11.179.205 | US$101.127 | 21.999.981.080 VRT |
| 770 |  DerivaDAO DDX | US$0,4262 | -6,12% | 23,61% | US$11.122.551 | US$326.067 | 26.094.664 DDX |
| 771 |  Polkadex PDEX | US$1,33 | 1,47% | -11,92% | US$11.087.032 | US$229.900 | 8.360.000 PDEX |
| 772 |  ERC20 ERC20 | US$0,009791 | 2,58% | 7,31% | US$11.050.913 | US$191,43 | 1.128.632.512 ERC20 |
| 773 |  Unisocks SOCKS | US$36.448,53 | 7,12% | -2,17% | US$11.007.457 | - | 302 SOCKS |
| 774 |  Oraichain ORAI | US$5,39 | 9,15% | 41,34% | US$11.023.603 | US$1.026.017 | 2.044.424 ORAI |
| 775 |  OAX OAX | US$0,1425 | 2,50% | -6,27% | US$10.976.867 | US$602.083 | 77.045.251 OAX |
| 776 |  Atletico De Madrid Fan Token ATM | US$3,32 | 1,74% | -0,46% | US$10.894.650 | US$3.231.089 | 3.284.679 ATM |
| 777 |  OG Fan Token OG | US$2,89 | 3,04% | -4,45% | US$10.867.524 | US$2.781.080 | 3.757.913 OG |
| 778 |  Quantstamp QSP | US$0,01511 | 1,04% | -1,02% | US$10.784.924 | US$152.122 | 713.801.947 QSP |
| 779 |  Oxen OXEN | US$0,1731 | -0,57% | -0,38% | US$10.679.473 | US$181.790 | 61.703.560 OXEN |
| 780 |  Govi GOVI | US$0,5523 | 12,84% | 22,30% | US$10.656.379 | US$295.261 | 19.295.146 GOVI |
| 781 |  Dvision Network DVI | US$0,01940 | 3,21% | 1,62% | US$10.614.829 | US$374.725 | 547.196.290 DVI |
| 782 |  Kin KIN | US$0,000004709 | -30,56% | -35,39% | US$10.393.993 | US$2.183.472 | 2.207.205.857.150 KIN |
| 783 |  Pangolin PNG | US$0,07090 | 40,90% | 27,51% | US$10.499.560 | US$2.025.208 | 148.091.148 PNG |
| 784 |  KOK KOK | US$0,09700 | -0,39% | -0,47% | US$10.411.707 | US$730.857 | 107.333.422 KOK |
| 785 |  Juventus Fan Token JUV | US$3,04 | 2,38% | 0,41% | US$10.374.416 | US$1.612.774 | 3.410.978 JUV |
| 786 |  Big Data Protocol BDP | US$0,2043 | 43,30% | 542,91% | US$10.053.351 | US$7.243.478 | 49.210.856 BDP |
| 787 |  Gari Network GARI | US$0,05227 | -2,48% | 6,67% | US$10.357.955 | US$933.461 | 198.157.535 GARI |
| 788 |  BioPassport Token BIOT | US$0,002418 | -0,83% | -10,85% | US$10.353.121 | US$257.005 | 4.281.116.250 BIOT |
| 789 |  NFTb NFTB | US$0,04161 | 27,02% | 199,46% | US$10.378.880 | US$1.666.828 | 249.435.031 NFTB |
| 790 |  WaykiChain WICC | US$0,04863 | 0,13% | 1,13% | US$10.212.824 | US$205.088 | 210.000.000 WICC |
| 791 |  MASQ MASQ | US$0,3927 | -12,49% | -17,00% | US$10.038.806 | US$597.190 | 25.560.579 MASQ |
| 792 |  XDEFI Wallet XDEFI | US$0,1206 | -0,79% | -10,84% | US$10.103.537 | US$692.972 | 83.745.656 XDEFI |
| 793 |  CUDOS CUDOS | US$0,002919 | -11,76% | 1,40% | US$10.066.686 | US$677.080 | 3.449.041.267 CUDOS |
| 794 |  Callisto Network CLO | US$0,003235 | 3,49% | 1,11% | US$10.043.299 | US$18.120,04 | 3.104.773.221 CLO |
| 795 |  BabySwap BABY | US$0,02766 | -0,05% | -4,22% | US$10.004.478 | US$208.866 | 361.717.760 BABY |
| 796 |  Poolz Finance POOLZ | US$2,53 | 4,18% | 35,73% | US$9.836.390 | US$643.838 | 3.888.410 POOLZ |
| 797 |  MagicCraft MCRT | US$0,004553 | -4,20% | -21,04% | US$9.912.060 | US$722.942 | 2.176.804.575 MCRT |
| 798 |  Pintu Token PTU | US$0,4209 | 0,98% | -0,01% | US$9.832.076 | US$10.760,17 | 23.362.132 PTU |
| 799 |  Mancium MANC | US$0,9767 | 0,37% | 2,64% | US$9.767.165 | US$489.853 | 10.000.000 MANC |
| 800 |  Stratos STOS | US$0,4837 | -8,93% | -19,07% | US$9.748.521 | US$455.424 | 20.152.153 STOS |
Tabel di atas menampilkan halaman 16 dari total 178 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.