Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Numbers Protocol NUM | US$0,03683 | 4,66% | 13,79% | US$9.728.230 | US$736.438 | 264.103.648 NUM |
| 802 |  Push Protocol PUSH | US$0,2974 | 5,25% | 7,67% | US$9.691.452 | US$419.038 | 32.584.071 PUSH |
| 803 |  PERL.eco PERL | US$0,01936 | 0,85% | 7,51% | US$9.505.136 | US$1.844.043 | 490.938.908 PERL |
| 804 |  GoChain GO | US$0,007834 | -1,30% | 0,68% | US$9.467.214 | US$112.597 | 1.208.489.778 GO |
| 805 |  Morpheus Labs MITX | US$0,01800 | -12,33% | 149,64% | US$9.451.860 | US$316.180 | 524.999.999 MITX |
| 806 |  Ternoa CAPS | US$0,01447 | 6,59% | 48,88% | US$9.436.932 | US$364.807 | 651.975.678 CAPS |
| 807 |  SHPING SHPING | US$0,005279 | -6,40% | -4,10% | US$9.409.014 | US$120.830 | 1.782.433.624 SHPING |
| 808 |  Cryptex Finance CTX | US$2,44 | -0,05% | -9,37% | US$9.316.576 | US$74.493,11 | 3.818.784 CTX |
| 809 |  DigitalBits XDB | US$0,003037 | -4,08% | 10,68% | US$9.282.426 | US$3.410.195 | 3.056.622.217 XDB |
| 810 |  Sperax SPA | US$0,005781 | 3,71% | 44,03% | US$9.211.735 | US$418.010 | 1.593.468.742 SPA |
| 811 |  Rook ROOK | US$14,69 | -3,15% | -12,20% | US$9.073.170 | US$72.829,97 | 617.636 ROOK |
| 812 |  TE-FOOD TONE | US$0,01527 | -2,91% | -1,97% | US$9.020.143 | US$84.278,69 | 590.833.686 TONE |
| 813 |  Newscrypto NWC | US$0,05943 | -2,13% | -4,18% | US$8.938.628 | US$1.175.640 | 150.400.834 NWC |
| 814 |  Rupiah Token IDRT | US$0,00006675 | 0,18% | 0,42% | US$8.907.565 | US$148.970 | 133.448.927.413 IDRT |
| 815 |  Victoria VR VR | US$0,008616 | 1,69% | 9,85% | US$8.868.096 | US$899.397 | 1.029.309.213 VR |
| 816 |  Civilization CIV | US$0,02955 | 0,26% | 9,87% | US$8.865.927 | US$5.021,20 | 300.000.000 CIV |
| 817 |  EPIK Prime EPIK | US$0,01267 | -3,00% | -1,74% | US$8.860.040 | US$659.064 | 699.211.537 EPIK |
| 818 |  Inter Milan Fan Token INTER | US$2,68 | 1,78% | 1,76% | US$8.878.714 | US$746.062 | 3.316.047 INTER |
| 819 |  MimbleWimbleCoin MWC | US$0,8116 | -2,24% | -12,02% | US$8.841.437 | US$979,84 | 10.894.091 MWC |
| 820 |  Zebec Protocol ZBC | US$0,01206 | -1,20% | 9,07% | US$8.833.003 | US$6.185.943 | 732.333.103 ZBC |
| 821 |  Bridge Oracle BRG | US$0,001107 | 0,58% | 0,15% | US$8.858.150 | US$1.519.884 | 8.002.167.205 BRG |
| 822 |  Cellframe CELL | US$0,3081 | 13,67% | 2,00% | US$8.810.737 | US$210.190 | 28.599.168 CELL |
| 823 |  Swash SWASH | US$0,01750 | 12,27% | 15,26% | US$8.789.922 | US$258.695 | 502.405.858 SWASH |
| 824 |  PRIZM PZM | US$0,002700 | -0,99% | 6,96% | US$8.704.135 | US$145.691 | 3.224.222.623 PZM |
| 825 |  ReddCoin RDD | US$0,0002850 | 2,52% | -27,34% | US$8.664.361 | US$12.778,59 | 30.397.274.955 RDD |
| 826 |  Lattice Token LTX | US$0,3008 | 1,28% | -1,70% | US$8.618.152 | US$27.302,15 | 28.653.896 LTX |
| 827 |  WHALE WHALE | US$0,9408 | 1,56% | 0,43% | US$8.605.244 | US$386.109 | 9.146.791 WHALE |
| 828 |  SORA XOR | US$4,03 | 0,43% | -6,21% | US$8.505.565 | US$402.187 | 2.108.044 XOR |
| 829 |  Zynecoin ZYN | US$0,2600 | -2,52% | 0,55% | US$8.505.237 | US$57.253,94 | 32.713.186 ZYN |
| 830 |  NewYork Exchange NYE | US$1,19 | 5,51% | 4,00% | US$8.440.319 | US$11.692,16 | 7.090.060 NYE |
| 831 |  Receive Access Ecosystem RAE | US$1,17 | -1,03% | 1,89% | US$8.253.842 | US$138.966 | 7.032.650 RAE |
| 832 |  XeniosCoin XNC | US$0,1100 | 0,00% | -0,01% | US$8.391.355 | US$2.007,20 | 76.274.958 XNC |
| 833 |  Venus LTC vLTC | US$2,02 | 1,30% | 12,52% | US$8.380.265 | - | 4.142.378 vLTC |
| 834 |  Banano BAN | US$0,005847 | -3,69% | 0,99% | US$8.396.359 | US$33.899,32 | 1.435.984.158 BAN |
| 835 |  Pallapay PALLA | US$0,01119 | 0,63% | 0,17% | US$8.323.890 | US$53.170,81 | 743.546.427 PALLA |
| 836 |  Meta Apes PEEL | US$0,05404 | -4,81% | -0,88% | US$8.290.858 | US$385.269 | 153.410.748 PEEL |
| 837 |  Kambria KAT | US$0,003757 | 9,43% | 10,79% | US$8.212.128 | US$224.371 | 2.186.060.823 KAT |
| 838 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 839 |  QASH QASH | US$0,02324 | 1,62% | 29,19% | US$8.134.224 | US$18.665,55 | 350.000.000 QASH |
| 840 |  Thetan Arena THG | US$0,07050 | 5,91% | 18,31% | US$8.008.160 | US$865.730 | 113.584.954 THG |
| 841 |  Findora FRA | US$0,001730 | 0,68% | 8,98% | US$7.971.391 | US$283.099 | 4.607.627.719 FRA |
| 842 |  Dimecoin DIME | US$0,00001665 | 1,31% | 4,17% | US$7.963.035 | - | 478.333.438.962 DIME |
| 843 |  Bitball Treasure BTRS | US$17,68 | -1,79% | -3,93% | US$7.956.145 | US$14,34 | 450.000 BTRS |
| 844 |  Aventus AVT | US$1,33 | 0,68% | 1,61% | US$7.950.504 | US$51.629,57 | 6.000.000 AVT |
| 845 |  Rai Reflex Index RAI | US$2,77 | 0,10% | -0,14% | US$7.935.188 | US$316.978 | 2.863.603 RAI |
| 846 |  TEMCO TEMCO | US$0,001995 | -2,50% | -0,19% | US$7.928.449 | US$182.012 | 3.973.256.413 TEMCO |
| 847 |  Zus ZCN | US$0,1639 | -3,92% | -15,45% | US$7.933.741 | US$20.999,67 | 48.400.982 ZCN |
| 848 |  Across Protocol ACX | US$0,05967 | -6,48% | 25,42% | US$8.237.699 | US$193.739 | 138.063.734 ACX |
| 849 |  Monero Classic XMC | US$0,4242 | -0,23% | 1,04% | US$8.134.002 | US$15.736,54 | 19.176.436 XMC |
| 850 |  Napoli Fan Token NAP | US$4,74 | 4,31% | 4,26% | US$7.821.335 | US$2.137.225 | 1.650.686 NAP |
Tabel di atas menampilkan halaman 17 dari total 178 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.