Data Historis Harga Kripto 03/02/2023
Daftar harga kripto yang direkam pada tanggal 03/02/2023, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  Solar Energy SEG | US$0,00002828 | 3,17% | 8,76% | - | US$0,9000 | - |
| 7702 |  DogemonGo DOGO | US$0,000003750 | 0,00% | -14,58% | - | US$0,8900 | - |
| 7703 |  United Traders Token UTT | US$0,04466 | -0,23% | -2,44% | - | US$0,8600 | - |
| 7704 |  CZbusd CZBUSD | US$0,05646 | -0,08% | 0,30% | - | US$0,8500 | - |
| 7705 |  Infinity Arena INAZ | US$0,0009829 | 2,49% | 6,86% | - | US$0,8400 | - |
| 7706 |  Teddy Cash TEDDY | US$0,0004896 | 0,41% | 3,52% | - | US$0,8300 | - |
| 7707 |  Cosmic Ape Coin CAC | US$0,000005217 | -1,26% | -1,28% | - | US$0,7900 | - |
| 7708 |  Rapids RPD | US$0,002344 | 21,10% | 1,57% | - | US$0,7900 | - |
| 7709 |  SatoshiStreetBets Token SSB | US$0,000000000044 | 9,12% | 11,26% | - | US$0,7200 | - |
| 7710 |  KAPEX Cryptocurrency Token KAPEX | US$0,000000000059 | 0,31% | -2,78% | - | US$0,7100 | - |
| 7711 |  MyRichFarm RCH | US$0,0002698 | -0,20% | -4,44% | - | US$0,7100 | - |
| 7712 |  Huckleberry FINN | US$0,004375 | 1,86% | -0,11% | - | US$0,6900 | - |
| 7713 |  OutPost OUT | US$0,000002587 | -33,43% | -41,33% | - | US$0,6800 | - |
| 7714 |  Catch Up CU | US$0,00000009329 | 2,49% | 10,55% | - | US$0,6600 | - |
| 7715 |  Cleeps CLPS | US$0,0007204 | -0,33% | 4,98% | - | US$0,6500 | - |
| 7716 |  STRX Finance SFI | US$0,06559 | 3,08% | 0,19% | - | US$53,52 | - |
| 7717 |  Famous Fox Federation FOXY | US$0,003725 | -0,96% | 3,91% | - | US$0,6400 | - |
| 7718 |  Keeshond Coin KSH | US$0,00000005761 | 2,03% | 0,31% | - | US$0,6300 | - |
| 7719 |  Bozkurt Token BT | US$0,0000002490 | 5,21% | 8,21% | - | US$0,6100 | - |
| 7720 |  Clash Of Cars CLASH | US$0,0001700 | 0,00% | -0,01% | - | US$0,6000 | - |
| 7721 |  Premio PREMIO | US$0,002065 | 9,12% | -0,86% | - | US$0,5900 | - |
| 7722 |  FOHO Coin FOHO | US$0,01140 | -0,51% | -4,24% | - | US$0,5900 | - |
| 7723 |  Totem Finance TOTEM | US$0,00009073 | 4,62% | 24,97% | - | US$0,5600 | - |
| 7724 |  Solar Bear SOLBEAR | US$0,00000009951 | -15,51% | -54,28% | - | US$0,5200 | - |
| 7725 |  Idea Chain Coin ICH | US$0,0009779 | 50,15% | 50,19% | - | US$0,4600 | - |
| 7726 |  Mini Tiger MINITIGER | US$0,000000000001 | -2,36% | -15,50% | - | US$0,4500 | - |
| 7727 |  ChinaOM COM | US$0,000001653 | -11,45% | -20,39% | - | US$0,4300 | - |
| 7728 |  Oh! Finance OH | US$0,004868 | -0,76% | -1,72% | - | US$0,4100 | - |
| 7729 |  Crypto Island CISLA | US$0,00000005881 | 0,00% | -0,25% | - | US$0,4000 | - |
| 7730 |  Vanesse VNES | US$0,007829 | -13,24% | -10,58% | - | US$0,4000 | - |
| 7731 |  Microtick TICK | US$0,4695 | 4,40% | 10,98% | - | US$0,3800 | - |
| 7732 |  Alien Shiba Inu ASHIB | US$0,00005188 | -31,11% | -20,06% | - | US$0,3800 | - |
| 7733 |  FM Gallery FMG | US$0,0009001 | 12,50% | 12,49% | - | US$0,3700 | - |
| 7734 |  Happiness HPNS | US$0,00002282 | 0,40% | 3,67% | - | US$0,3600 | - |
| 7735 |  Prime Chain PMC | US$0,0004109 | 5,22% | 8,72% | - | US$0,3300 | - |
| 7736 |  Baby Squid Game BSG | US$0,0000001800 | 2,34% | 11,56% | - | US$0,3100 | - |
| 7737 |  ENERGY NRGY | US$0,000000006193 | -0,14% | -0,17% | - | US$0,3100 | - |
| 7738 |  MetaZilla MZ | US$0,000000000000 | 2,00% | 8,51% | - | US$0,3000 | - |
| 7739 |  1ETH 1ETH | US$0,02507 | -0,49% | -34,00% | - | US$0,3000 | - |
| 7740 |  Bork BORK | US$0,00004737 | 949,37% | 204,00% | - | US$0,2900 | - |
| 7741 |  Baby Shark Tank BASHTANK | US$0,000000000186 | 2,49% | 5,77% | - | US$0,2900 | - |
| 7742 |  Nirvana prANA PRANA | US$0,006843 | -0,24% | -3,78% | - | US$0,2900 | - |
| 7743 |  Kalkicoin KLC | US$0,001860 | -1,57% | -6,97% | - | US$0,2800 | - |
| 7744 |  Monkex MONKEX | US$0,02143 | 7,16% | -1,13% | - | US$0,2700 | - |
| 7745 |  Grapeswap GRAPE | US$0,0004200 | 2,56% | 7,19% | - | US$0,2600 | - |
| 7746 |  The Fire Token XFR | US$0,000000007401 | 0,00% | -0,66% | - | US$0,2300 | - |
| 7747 |  Moonshots Farm BONES | US$0,01616 | 2,45% | 6,41% | - | US$0,2000 | - |
| 7748 |  Kephi Gallery KPHI | US$0,001860 | -6,20% | 12,68% | - | US$0,1900 | - |
| 7749 |  Redacted Cartel BTRFLY | US$16,90 | -69,06% | -45,85% | - | US$0,1800 | - |
| 7750 |  USD Velero Stablecoin USDV | US$0,0000001704 | -6,20% | -2,58% | - | US$0,1900 | - |
Tabel di atas menampilkan halaman 155 dari total 178 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.