Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Kodi Coin KODI | US$0,000004074 | -0,48% | 8,76% | - | US$217,79 | - |
| 6552 |  Shopdi SHOD | US$0,1285 | -0,32% | -5,61% | - | US$151,23 | - |
| 6553 |  Cosmic Champs COSG | US$0,04377 | -1,42% | 2,62% | - | US$150,52 | - |
| 6554 |  Algomint GOBTC | US$23.213,17 | -1,13% | 0,83% | - | US$139,81 | - |
| 6555 |  Global Trading Xenocurrency GTX | US$0,001450 | 11,45% | 3,56% | - | US$151,12 | - |
| 6556 |  NFTPad NFTPAD | US$0,002459 | -0,38% | -36,38% | - | US$148,19 | - |
| 6557 |  Catoshi DAO CZATS | US$0,04105 | -0,03% | 1,78% | - | US$148,09 | - |
| 6558 |  UpDeFi UP | US$0,0001281 | 2,44% | 3,79% | - | US$147,77 | - |
| 6559 |  NUDES NUDES | US$0,000000000414 | -0,33% | -2,60% | - | US$147,61 | - |
| 6560 |  Meshswap Protocol MESH | US$0,06030 | -4,70% | -6,80% | - | US$185,68 | - |
| 6561 |  LaEeb Token LAEEB | US$0,000000000017 | -2,78% | 6,68% | - | US$147,10 | - |
| 6562 |  Archie Neko ARCHIE | US$0,000000000000 | -0,32% | -7,99% | - | US$146,55 | - |
| 6563 |  DollarBack BACK | US$0,0000004438 | -3,66% | 29,82% | - | US$146,17 | - |
| 6564 |  Jigen JIG | US$0,001603 | 48,91% | 11,60% | - | US$145,58 | - |
| 6565 |  1NFT 1NFT | US$0,000000000018 | 2,47% | 6,30% | - | US$145,35 | - |
| 6566 |  Muverse Token MU | US$0,7648 | 0,01% | 0,00% | - | US$145,03 | - |
| 6567 |  RedFEG REDFEG | US$0,000000000000 | -0,28% | 6,23% | - | US$144,15 | - |
| 6568 |  Baby Cat Coin BABYCATS | US$0,000000000060 | -0,07% | 12,23% | - | US$143,50 | - |
| 6569 |  Algory Project ALG | US$0,05081 | 5,69% | 6,74% | - | US$141,22 | - |
| 6570 |  Lemonn LMN | US$0,007436 | -1,79% | -11,35% | - | US$141,18 | - |
| 6571 |  HASH Token HASH | US$0,001395 | -2,83% | 5,04% | - | US$141,17 | - |
| 6572 |  My Points E-Commerce MYPO | US$0,001010 | -1,12% | 6,42% | - | US$141,07 | - |
| 6573 |  Hummingbot HBOT | US$0,008716 | 1,52% | 3,42% | - | US$140,78 | - |
| 6574 |  Curio Governance CGT | US$0,003000 | 0,00% | 42,84% | - | US$140,51 | - |
| 6575 |  Global Innovative Solutions GSI | US$0,02588 | -5,53% | -5,83% | - | US$140,04 | - |
| 6576 |  Singularity SGLY | US$0,0007532 | 8,67% | 50,99% | - | US$139,51 | - |
| 6577 |  Meta Musk META | US$0,000000000112 | 0,22% | -5,39% | - | US$139,08 | - |
| 6578 |  Excalibur EXC | US$0,008264 | -7,39% | 32,25% | - | US$138,77 | - |
| 6579 |  NiftyPays NIFTY | US$0,001956 | -5,96% | -2,70% | - | US$138,46 | - |
| 6580 |  OragonX ORGN | US$0,000000000062 | 2,88% | 39,40% | - | US$138,37 | - |
| 6581 |  InsureDAO INSURE | US$0,009301 | -3,63% | 4,25% | - | US$137,95 | - |
| 6582 |  HerityNetwork HER | US$0,009523 | -1,14% | 1,21% | - | US$137,08 | - |
| 6583 |  BabyBitcoin BABYBITC | US$0,000000000005 | 58,15% | 39,77% | - | US$136,48 | - |
| 6584 |  Pitbull Inu PITI | US$0,000000000001 | 1,10% | 6,43% | - | US$135,74 | - |
| 6585 |  Speed Star SPEED SPEED | US$0,00001175 | 0,89% | 6,94% | - | US$123,13 | - |
| 6586 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001117 | -0,48% | 8,20% | - | US$134,80 | - |
| 6587 |  Guapcoin GUAP | US$0,01412 | 0,33% | 0,81% | - | US$134,66 | - |
| 6588 |  DigiDinar DDR | US$0,07830 | -0,37% | 0,97% | - | US$134,37 | - |
| 6589 |  WOOP WOOP | US$0,001301 | -5,32% | -40,97% | - | US$133,67 | - |
| 6590 |  Stable One Rocket SROCKET | US$0,5271 | 16,52% | 5,07% | - | US$133,27 | - |
| 6591 |  The Everlasting Parachain ELP | US$0,02832 | -0,57% | 10,66% | - | US$132,49 | - |
| 6592 |  Cryption Network CNT | US$0,005228 | 0,45% | 8,91% | - | US$132,12 | - |
| 6593 |  Infomatix INFO | US$0,0001892 | -7,37% | 10,76% | - | US$132,10 | - |
| 6594 |  BALI TOKEN BLI | US$0,000000002975 | -1,69% | 5,59% | - | US$132,50 | - |
| 6595 |  UNIVERSE ISLAND UIM | US$0,000004115 | -0,32% | 1,91% | - | US$130,78 | - |
| 6596 |  Plutonians RPC | US$0,00003817 | -0,35% | 5,67% | - | US$130,12 | - |
| 6597 |  Ulti Arena ULTI | US$0,0000001831 | 2,37% | -0,93% | - | US$129,99 | - |
| 6598 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | -1,53% | 39,18% | - | US$129,11 | - |
| 6599 |  AZ World SocialFi AZW | US$0,0002590 | -0,44% | 8,26% | - | US$128,65 | - |
| 6600 |  Assent Protocol ASNT | US$0,0002345 | -2,20% | 22,82% | - | US$127,71 | - |
Tabel di atas menampilkan halaman 132 dari total 178 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.