Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.528 Triliun Volume 24j: Rp 1.255 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 04/02/2023

Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$23.331,85-0,50%1,31%US$449.874.457.148US$15.639.298.53819.281.562 BTC
2Ethereum Ethereum ETHUS$1.667,060,14%6,02%US$204.004.483.832US$5.843.302.512122.373.866 ETH
3Tether Tether USDTUS$1,000,00%-0,01%US$68.035.414.442US$24.493.083.19368.028.597.304 USDT
4BNB BNB BNBUS$330,62-0,50%7,96%US$52.204.662.734US$440.935.963157.900.675 BNB
5USD Coin USD Coin USDCUS$0,9999-0,01%-0,02%US$41.947.523.527US$2.476.218.90141.950.858.556 USDC
6XRP XRP XRPUS$0,4113-0,22%0,78%US$20.893.933.584US$583.121.35450.799.084.881 XRP
7Binance USD Binance USD BUSDUS$0,9998-0,07%-0,03%US$16.269.254.002US$6.427.553.81816.272.271.374 BUSD
8Cardano Cardano ADAUS$0,3997-1,14%4,54%US$13.834.409.751US$264.897.94534.609.713.922 ADA
9Dogecoin Dogecoin DOGEUS$0,095783,01%9,11%US$12.707.495.340US$1.071.858.301132.670.764.300 DOGE
10Polygon Polygon MATICUS$1,250,51%9,30%US$10.923.379.361US$531.020.7588.734.317.475 MATIC
11Solana Solana SOLUS$24,32-1,47%1,40%US$9.060.009.009US$321.758.043372.567.789 SOL
12Shiba Inu Shiba Inu SHIBUS$0,0000147115,55%24,59%US$8.076.654.749US$1.728.233.566549.063.278.876.302 SHIB
13Polkadot Polkadot DOTUS$6,88-1,83%7,58%US$7.942.196.906US$214.142.8911.153.868.088 DOT
14Litecoin Litecoin LTCUS$98,61-1,36%10,06%US$7.120.806.333US$412.470.76472.208.528 LTC
15Avalanche Avalanche AVAXUS$21,02-1,59%2,04%US$6.624.201.886US$270.970.237315.068.577 AVAX
16TRON TRON TRXUS$0,06382-0,47%1,16%US$5.857.786.656US$240.138.02291.780.845.148 TRX
17Dai Dai DAIUS$0,9997-0,02%-0,03%US$5.805.253.355US$128.502.7005.807.129.914 DAI
18Uniswap Uniswap UNIUS$7,201,87%8,58%US$5.491.089.683US$115.928.547762.209.327 UNI
19Cosmos Cosmos ATOMUS$14,68-2,11%11,15%US$4.203.704.196US$147.945.086286.370.297 ATOM
20Wrapped Bitcoin Wrapped Bitcoin WBTCUS$23.303,60-0,54%1,43%US$4.118.839.701US$107.058.075176.747 WBTC
21Chainlink Chainlink LINKUS$7,24-0,72%0,42%US$3.676.919.713US$211.742.392507.999.970 LINK
22Ethereum Classic Ethereum Classic ETCUS$23,812,69%9,61%US$3.313.083.473US$449.272.462139.127.535 ETC
23UNUS SED LEO UNUS SED LEO LEOUS$3,411,10%-9,83%US$3.254.528.400US$1.752.993953.954.130 LEO
24Monero Monero XMRUS$172,150,23%-7,05%US$3.139.404.467US$48.843.37718.236.090 XMR
25Toncoin Toncoin TONUS$2,33-2,04%-7,31%US$2.840.230.719US$27.438.8881.221.401.181 TON
26Bitcoin Cash Bitcoin Cash BCHUS$138,270,27%4,25%US$2.669.075.302US$151.670.33519.303.044 BCH
27Aptos Aptos APTUS$16,48-3,20%-7,94%US$2.641.625.250US$422.144.895160.289.078 APT
28OKB OKB OKBUS$41,130,21%4,69%US$2.467.878.663US$24.590.44460.000.000 OKB
29Stellar Stellar XLMUS$0,093030,24%0,29%US$2.448.443.885US$43.999.88526.318.126.408 XLM
30ApeCoin ApeCoin APEUS$5,89-1,28%-2,59%US$2.170.837.426US$104.159.461368.593.750 APE
31NEAR Protocol NEAR Protocol NEARUS$2,50-0,26%1,09%US$2.133.249.584US$111.039.314853.513.687 NEAR
32Cronos Cronos CROUS$0,083532,04%3,51%US$2.110.112.713US$35.960.29325.263.013.692 CRO
33Filecoin Filecoin FILUS$5,52-2,72%4,64%US$2.092.479.270US$132.997.871378.778.246 FIL
34Algorand Algorand ALGOUS$0,2670-1,44%3,78%US$1.928.606.735US$78.614.5057.222.670.490 ALGO
35Hedera Hedera HBARUS$0,073291,23%9,66%US$1.909.226.784US$64.068.37226.051.470.160 HBAR
36Lido DAO Lido DAO LDOUS$2,21-6,48%-1,35%US$1.856.739.851US$113.150.650840.373.245 LDO
37VeChain VeChain VETUS$0,024910,32%3,15%US$1.806.250.487US$47.818.30572.511.146.418 VET
38Fantom Fantom FTMUS$0,6151-2,98%37,02%US$1.707.596.253US$317.949.8282.776.299.577 FTM
39Quant Quant QNTUS$141,93-2,55%-5,13%US$1.713.511.667US$18.203.82512.072.738 QNT
40Internet Computer Internet Computer ICPUS$5,79-1,30%-4,53%US$1.649.850.446US$24.396.512284.709.101 ICP
41Decentraland Decentraland MANAUS$0,7807-1,15%12,40%US$1.448.287.749US$134.478.6261.855.084.192 MANA
42Aave Aave AAVEUS$88,75-2,15%5,38%US$1.250.755.646US$78.674.06214.093.193 AAVE
43BitDAO BitDAO BITUS$0,58631,45%2,81%US$1.225.991.558US$16.502.9402.090.946.169 BIT
44Flow Flow FLOWUS$1,16-1,95%9,78%US$1.203.313.120US$54.917.6821.036.200.000 FLOW
45EOS EOS EOSUS$1,111,16%1,35%US$1.197.854.076US$98.688.8911.081.263.745 EOS
46The Sandbox The Sandbox SANDUS$0,77351,00%5,20%US$1.159.783.117US$185.327.0201.499.470.108 SAND
47MultiversX MultiversX EGLDUS$46,541,36%4,38%US$1.161.500.903US$30.651.76524.954.447 EGLD
48Terra Classic Terra Classic LUNCUS$0,0001916-5,51%10,43%US$1.144.744.216US$218.299.9565.975.706.531.569 LUNC
49Axie Infinity Axie Infinity AXSUS$11,39-0,67%-0,26%US$1.149.187.808US$91.494.991100.869.735 AXS
50Theta Network Theta Network THETAUS$1,11-0,36%3,80%US$1.114.079.364US$20.299.8631.000.000.000 THETA

Tabel di atas menampilkan halaman 1 dari total 178 halaman. Menampilkan hasil dari 1 sampai 50.

1/178

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/02/2023 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan