Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  League of Kingdoms Arena LOKA | US$0,6769 | -4,45% | 34,33% | US$50.008.355 | US$10.086.350 | 73.874.861 LOKA |
| 402 |  Clash of Lilliput COL | US$0,5995 | -0,08% | -22,46% | US$49.169.893 | US$17.145,47 | 82.024.400 COL |
| 403 |  Cocos-BCX COCOS | US$0,6909 | 0,12% | 6,72% | US$49.092.052 | US$7.856.369 | 71.051.748 COCOS |
| 404 |  XCAD Network XCAD | US$1,36 | 0,71% | 9,93% | US$49.031.204 | US$2.207.727 | 36.168.369 XCAD |
| 405 |  SONM (BEP-20) SNM | US$1,10 | 1,99% | -2,18% | US$48.711.126 | US$23.327.363 | 44.400.000 SNM |
| 406 |  UFO Gaming UFO | US$0,000001880 | 4,61% | 7,06% | US$48.429.709 | US$1.609.056 | 25.757.575.757.576 UFO |
| 407 |  ARPA ARPA | US$0,03860 | -0,19% | 5,74% | US$47.972.343 | US$7.530.965 | 1.242.888.889 ARPA |
| 408 |  ThunderCore TT | US$0,004758 | -0,18% | 10,26% | US$48.089.154 | US$4.475.327 | 10.106.062.182 TT |
| 409 |  Electroneum ETN | US$0,002675 | 2,01% | -1,72% | US$47.978.680 | US$47.772,59 | 17.938.727.433 ETN |
| 410 |  Virtua TVK | US$0,05035 | 0,46% | 28,05% | US$47.751.964 | US$23.525.113 | 948.454.767 TVK |
| 411 |  BakeryToken BAKE | US$0,2483 | 18,11% | 23,70% | US$48.061.778 | US$102.307.569 | 193.529.276 BAKE |
| 412 |  Origin Dollar OUSD | US$0,9991 | 0,04% | 0,03% | US$47.211.144 | US$187.699 | 47.251.350 OUSD |
| 413 |  Flamingo FLM | US$0,1063 | -0,59% | 4,61% | US$47.060.477 | US$1.867.372 | 442.667.240 FLM |
| 414 |  PlatON LAT | US$0,01362 | 11,57% | 14,09% | US$46.981.720 | US$2.060.610 | 3.450.391.082 LAT |
| 415 |  Polkastarter POLS | US$0,4737 | 0,94% | 8,58% | US$47.005.482 | US$2.400.930 | 99.221.432 POLS |
| 416 |  GameFi.org GAFI | US$9,10 | 2,25% | -12,70% | US$46.969.530 | US$80.426,51 | 5.162.802 GAFI |
| 417 |  Meter Governance MTRG | US$2,76 | -3,93% | -6,15% | US$46.512.406 | US$715.687 | 16.881.463 MTRG |
| 418 |  smARTOFGIVING AOG | US$0,6278 | -0,78% | 6,58% | US$46.317.480 | US$61.571,89 | 73.780.484 AOG |
| 419 |  Perpetual Protocol PERP | US$0,7004 | 1,38% | 23,40% | US$46.228.431 | US$9.183.630 | 66.002.157 PERP |
| 420 |  XSGD XSGD | US$0,7578 | -0,52% | -0,45% | US$45.800.474 | US$426.968 | 60.440.030 XSGD |
| 421 |  Adshares ADS | US$1,25 | -0,26% | 3,90% | US$45.678.046 | US$513.492 | 36.487.475 ADS |
| 422 |  Akash Network AKT | US$0,4004 | 3,36% | 15,26% | US$45.587.506 | US$1.058.242 | 113.861.304 AKT |
| 423 |  Battle World BWO | US$0,5270 | -5,47% | -8,90% | US$45.623.236 | US$1.281.497 | 86.563.991 BWO |
| 424 |  Boba Network BOBA | US$0,2623 | 3,37% | 15,89% | US$45.009.738 | US$2.511.322 | 171.624.232 BOBA |
| 425 |  NvirWorld NVIR | US$0,04694 | -4,71% | 36,33% | US$44.669.209 | US$1.382.917 | 951.635.939 NVIR |
| 426 |  Alpaca Finance ALPACA | US$0,2916 | 1,45% | 3,72% | US$44.577.616 | US$3.363.414 | 152.857.388 ALPACA |
| 427 |  Raydium RAY | US$0,2523 | -0,31% | 10,84% | US$44.427.102 | US$5.956.585 | 176.062.559 RAY |
| 428 |  ONUS ONUS | US$0,4573 | -0,22% | 4,58% | US$44.405.498 | US$28,05 | 97.106.390 ONUS |
| 429 |  Opulous OPUL | US$0,2177 | 20,92% | 79,34% | US$43.672.372 | US$4.580.738 | 200.642.261 OPUL |
| 430 |  Freeway Token FWT | US$0,004371 | -1,51% | -14,54% | US$43.705.364 | US$26.197,93 | 10.000.000.000 FWT |
| 431 |  Celo Dollar CUSD | US$0,9999 | 0,28% | 0,25% | US$43.478.788 | US$610.882 | 43.484.026 CUSD |
| 432 |  RAMP RAMP | US$0,09078 | 6,86% | 2,97% | US$43.376.092 | US$25.742,33 | 477.838.740 RAMP |
| 433 |  Qredo QRDO | US$0,1751 | 3,27% | 6,78% | US$43.256.238 | US$791.210 | 247.059.471 QRDO |
| 434 |  FNCY FNCY | US$0,05681 | 2,84% | -3,49% | US$43.229.997 | US$193.267 | 760.982.061 FNCY |
| 435 |  Wanchain WAN | US$0,2204 | -2,83% | 3,62% | US$43.115.915 | US$1.536.858 | 195.617.218 WAN |
| 436 |  Wilder World WILD | US$0,4350 | 3,59% | 16,33% | US$43.050.275 | US$534.024 | 98.957.434 WILD |
| 437 |  e-Radix EXRD | US$0,05837 | -2,81% | 9,09% | US$42.891.490 | US$109.892 | 734.834.633 EXRD |
| 438 |  Cult DAO CULT | US$0,000009701 | 14,26% | 20,45% | US$41.894.178 | US$3.101.767 | 4.318.690.730.920 CULT |
| 439 |  ZEON ZEON | US$0,001372 | -16,10% | -31,40% | US$41.885.240 | US$87,35 | 30.529.103.436 ZEON |
| 440 |  FirmaChain FCT,FCT2 | US$0,06921 | 7,54% | 1,37% | US$41.993.237 | US$11.182.120 | 606.783.633 FCT,FCT2 |
| 441 |  Chainbing CBG | US$1,26 | 1,26% | -12,03% | US$41.743.877 | US$11.888,56 | 33.000.000 CBG |
| 442 |  Litentry LIT | US$1,03 | -0,94% | -0,94% | US$40.914.259 | US$9.416.880 | 39.619.383 LIT |
| 443 |  Starlink STARL | US$0,000004081 | 8,32% | 23,56% | US$40.728.536 | US$3.378.261 | 9.979.172.029.858 STARL |
| 444 |  LTO Network LTO | US$0,09923 | -0,28% | 3,59% | US$40.722.281 | US$1.892.582 | 410.381.366 LTO |
| 445 |  Chrono.tech TIME | US$57,55 | -1,50% | -4,11% | US$40.864.603 | US$1.240.703 | 710.112 TIME |
| 446 |  Propy PRO | US$0,5013 | -6,51% | 0,04% | US$41.132.156 | US$334.022 | 82.050.200 PRO |
| 447 |  Telos TLOS | US$0,1496 | 1,70% | 3,13% | US$40.399.450 | US$1.796.522 | 270.123.444 TLOS |
| 448 |  Bytom BTM | US$0,02265 | 3,21% | 22,61% | US$40.395.287 | US$611.866 | 1.783.675.200 BTM |
| 449 |  TrueFi TRU | US$0,04159 | 1,93% | 5,83% | US$39.965.611 | US$1.978.412 | 960.885.526 TRU |
| 450 |  GameZone GZONE | US$0,04732 | 20,68% | 23,27% | US$39.751.919 | US$139.649 | 840.117.285 GZONE |
Tabel di atas menampilkan halaman 9 dari total 178 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.