Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Æternity AE | US$0,07535 | -0,33% | -0,24% | US$27.482.356 | US$88.767,20 | 364.713.843 AE |
| 552 |  H2O DAO H2O | US$0,1217 | -3,75% | -1,82% | US$27.393.980 | US$90.655,51 | 225.062.277 H2O |
| 553 |  Gas GAS | US$2,71 | 3,69% | 5,39% | US$27.461.093 | US$10.552.672 | 10.128.375 GAS |
| 554 |  Metahero HERO | US$0,005318 | -0,13% | 10,90% | US$27.099.278 | US$695.900 | 5.095.643.290 HERO |
| 555 |  FC Barcelona Fan Token BAR | US$4,23 | -0,87% | -0,11% | US$27.076.510 | US$2.524.181 | 6.404.566 BAR |
| 556 |  Adventure Gold AGLD | US$0,3833 | -4,01% | 24,40% | US$26.899.101 | US$10.619.243 | 70.170.001 AGLD |
| 557 |  Venus XVS vXVS | US$0,1197 | 0,16% | 12,36% | US$26.869.124 | - | 224.433.925 vXVS |
| 558 |  Firo FIRO | US$2,23 | 2,61% | 7,54% | US$26.760.963 | US$2.289.046 | 12.010.219 FIRO |
| 559 |  BurgerCities BURGER | US$0,7450 | 3,92% | 7,55% | US$26.713.150 | US$20.922.346 | 35.855.000 BURGER |
| 560 |  Harvest Finance FARM | US$39,15 | 1,60% | 1,73% | US$26.668.594 | US$1.466.483 | 681.175 FARM |
| 561 |  Santos FC Fan Token SANTOS | US$5,84 | -1,42% | 0,10% | US$26.582.348 | US$9.603.562 | 4.550.000 SANTOS |
| 562 |  Tokenlon Network Token LON | US$0,5960 | 0,72% | -1,73% | US$26.558.292 | US$1.243.774 | 44.559.365 LON |
| 563 |  Klever KLV | US$0,002985 | 0,35% | 5,30% | US$26.509.094 | US$925.419 | 8.880.780.407 KLV |
| 564 |  StaFi FIS | US$0,4366 | 1,45% | 1,35% | US$26.390.404 | US$3.739.641 | 60.452.000 FIS |
| 565 |  Ambire AdEx ADX | US$0,1850 | -0,45% | -5,85% | US$26.367.172 | US$3.426.388 | 142.557.534 ADX |
| 566 |  Router Protocol ROUTE | US$2,57 | 3,14% | 5,66% | US$26.215.420 | US$1.520.692 | 10.209.875 ROUTE |
| 567 |  Shiba Predator QOM | US$0,00000004321 | -10,99% | 48,03% | US$25.918.734 | US$1.118.907 | 599.886.333.333.333 QOM |
| 568 |  Swarm BZZ | US$0,5348 | -1,57% | -0,23% | US$25.816.762 | US$584.773 | 48.273.535 BZZ |
| 569 |  Astrafer ASTRAFER | US$1,83 | -0,98% | -3,79% | US$25.679.230 | US$114.324 | 14.054.121 ASTRAFER |
| 570 |  Contentos COS | US$0,006098 | 1,60% | 4,45% | US$25.371.802 | US$3.161.094 | 4.160.904.880 COS |
| 571 |  Shiden Network SDN | US$0,4409 | -1,06% | -2,70% | US$25.558.896 | US$151.320 | 57.973.805 SDN |
| 572 |  Hathor HTR | US$0,1047 | -1,52% | -10,03% | US$25.382.764 | US$381.559 | 242.370.704 HTR |
| 573 |  Pitbull PIT | US$0,000000000632 | 15,28% | 27,63% | US$25.413.922 | US$1.667.946 | 40.192.158.063.660.000 PIT |
| 574 |  RMRK RMRK | US$2,70 | -1,57% | -11,46% | US$25.635.262 | US$116.735 | 9.500.000 RMRK |
| 575 |  MANTRA OM | US$0,04186 | 0,56% | 15,04% | US$24.953.712 | US$5.206.259 | 596.183.614 OM |
| 576 |  Celo Euro CEUR | US$1,08 | 0,25% | -0,62% | US$24.975.605 | US$6.953,64 | 23.125.004 CEUR |
| 577 |  Terran Coin TRR | US$1,05 | -3,76% | -9,02% | US$24.902.002 | US$7.420.137 | 23.653.359 TRR |
| 578 |  SpookySwap BOO | US$2,62 | -0,26% | 27,93% | US$24.636.104 | US$836.304 | 9.390.930 BOO |
| 579 |  Paris Saint-Germain Fan Token PSG | US$6,43 | -1,27% | -1,95% | US$24.687.483 | US$3.650.985 | 3.841.515 PSG |
| 580 |  Wing Finance WING | US$7,89 | -0,19% | 0,40% | US$24.581.516 | US$3.223.803 | 3.115.138 WING |
| 581 |  VITE VITE | US$0,02603 | 3,36% | 9,33% | US$24.570.882 | US$2.582.632 | 943.900.003 VITE |
| 582 |  FC Porto Fan Token PORTO | US$3,13 | -1,23% | 1,27% | US$24.384.293 | US$7.302.033 | 7.800.000 PORTO |
| 583 |  Circuits of Value COVAL | US$0,01328 | 20,48% | 23,21% | US$23.706.034 | US$726.116 | 1.785.130.234 COVAL |
| 584 |  AhaToken AHT | US$0,006913 | -4,28% | 4,84% | US$24.204.882 | US$3.951.686 | 3.501.261.157 AHT |
| 585 |  Cream Finance CREAM | US$13,01 | -0,46% | -0,01% | US$24.138.018 | US$1.168.952 | 1.855.659 CREAM |
| 586 |  Manchester City Fan Token CITY | US$4,51 | 1,18% | -1,60% | US$23.989.592 | US$5.169.127 | 5.322.799 CITY |
| 587 |  TerraKRW KRT | US$0,0006230 | 2,81% | 6,42% | US$23.882.973 | - | 38.338.361.591 KRT |
| 588 |  Fusion FSN | US$0,3229 | 1,61% | 1,43% | US$23.832.122 | US$522.870 | 73.811.416 FSN |
| 589 |  Chimpion BNANA | US$0,7515 | -2,42% | 1,19% | US$23.844.534 | US$112.171 | 31.727.387 BNANA |
| 590 |  ONBUFF ONIT | US$0,03095 | -0,54% | -1,12% | US$23.835.962 | US$658.453 | 770.075.466 ONIT |
| 591 |  PARSIQ PRQ | US$0,1366 | 3,49% | 25,45% | US$23.665.588 | US$1.283.465 | 173.215.032 PRQ |
| 592 |  TrustSwap SWAP | US$0,2334 | 2,77% | 5,87% | US$23.335.599 | US$2.949.819 | 99.995.164 SWAP |
| 593 |  SingularityDAO SDAO | US$0,4100 | 10,14% | 37,35% | US$23.252.339 | US$2.741.301 | 56.719.692 SDAO |
| 594 |  Phantasma SOUL | US$0,2129 | 4,40% | 22,58% | US$23.152.452 | US$171.648 | 108.753.561 SOUL |
| 595 |  Tranchess CHESS | US$0,2304 | 0,28% | 2,96% | US$23.147.058 | US$2.872.030 | 100.459.924 CHESS |
| 596 |  Dacxi DACXI | US$0,003425 | -0,01% | -0,37% | US$22.951.844 | US$148.516 | 6.701.101.875 DACXI |
| 597 |  TokenPocket TPT | US$0,006570 | 0,70% | 1,53% | US$22.776.028 | US$73.741,34 | 3.466.457.400 TPT |
| 598 |  CENNZnet CENNZ | US$0,01888 | 1,43% | -0,71% | US$22.654.865 | US$120.485 | 1.200.000.000 CENNZ |
| 599 |  MAP Protocol MAP | US$0,01018 | 0,03% | 4,57% | US$22.451.058 | US$263.686 | 2.205.183.690 MAP |
| 600 |  NuNet NTX | US$0,04399 | 27,24% | 28,93% | US$22.173.721 | US$500.084 | 504.084.665 NTX |
Tabel di atas menampilkan halaman 12 dari total 178 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.