Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Aurory AURY | US$0,6538 | -0,85% | -1,66% | US$11.978.107 | US$70.902,77 | 18.320.230 AURY |
| 752 |  BitKan KAN | US$0,001249 | -0,89% | 2,87% | US$11.926.509 | US$76.327,77 | 9.547.023.075 KAN |
| 753 |  PowerPool CVP | US$0,4250 | -0,76% | 8,80% | US$11.897.345 | US$4.299.796 | 27.996.196 CVP |
| 754 |  Vertcoin VTC | US$0,1805 | 1,54% | 7,34% | US$11.922.318 | US$76.400,55 | 66.041.772 VTC |
| 755 |  Cere Network CERE | US$0,007485 | 1,00% | 6,09% | US$11.867.267 | US$713.458 | 1.585.541.574 CERE |
| 756 |  The Transfer Token TTT | US$0,1010 | -0,04% | 4,68% | US$11.741.123 | - | 116.250.073 TTT |
| 757 |  AC Milan Fan Token ACM | US$2,82 | -0,22% | -2,21% | US$11.734.224 | US$1.347.011 | 4.162.887 ACM |
| 758 |  Quantstamp QSP | US$0,01638 | 8,39% | 3,77% | US$11.689.410 | US$245.065 | 713.801.947 QSP |
| 759 |  ZKSpace ZKS | US$0,05973 | -1,16% | 17,53% | US$11.793.640 | US$323.025 | 197.440.000 ZKS |
| 760 |  Particl PART | US$0,9118 | -2,40% | -1,36% | US$11.682.902 | US$4.885,92 | 12.813.164 PART |
| 761 |  Solend SLND | US$0,3646 | -1,11% | -3,25% | US$11.589.712 | US$65.994,75 | 31.785.416 SLND |
| 762 |  Adappter Token ADP | US$0,01016 | 2,10% | -0,52% | US$11.525.109 | US$1.362.852 | 1.134.873.099 ADP |
| 763 |  GET Protocol GET | US$1,01 | -5,22% | 8,41% | US$11.497.092 | US$103.571 | 11.388.258 GET |
| 764 |  Town Star TOWN | US$0,04188 | -2,00% | 14,89% | US$11.444.255 | US$637.746 | 273.243.569 TOWN |
| 765 |  Kin KIN | US$0,000005216 | 10,77% | -30,51% | US$11.513.375 | US$1.008.824 | 2.207.205.857.150 KIN |
| 766 |  Peercoin PPC | US$0,4088 | 0,60% | 6,61% | US$11.440.186 | US$2.687,36 | 27.983.852 PPC |
| 767 |  Cajutel CAJ | US$8,44 | 0,73% | 0,33% | US$11.415.326 | US$33.211,98 | 1.352.389 CAJ |
| 768 |  UniLend UFT | US$0,3648 | -2,23% | 0,69% | US$11.327.583 | US$4.144.647 | 31.052.564 UFT |
| 769 |  DerivaDAO DDX | US$0,4280 | 0,40% | 25,38% | US$11.167.323 | US$209.567 | 26.094.664 DDX |
| 770 |  Polkadex PDEX | US$1,35 | 1,69% | -9,38% | US$11.274.373 | US$165.054 | 8.360.000 PDEX |
| 771 |  Venus Reward Token VRT | US$0,0005117 | 0,69% | 46,71% | US$11.256.436 | US$72.301,35 | 21.999.981.080 VRT |
| 772 |  OAX OAX | US$0,1459 | 2,44% | -3,77% | US$11.244.332 | US$658.830 | 77.045.251 OAX |
| 773 |  Numbers Protocol NUM | US$0,04243 | 15,18% | 25,07% | US$11.205.406 | US$1.258.499 | 264.103.648 NUM |
| 774 |  BASIC BASIC | US$0,001500 | -0,16% | 9,16% | US$11.174.795 | US$79.867,99 | 7.449.287.997 BASIC |
| 775 |  Invictus Hyperion Fund IHF | US$0,09701 | 0,00% | 8,98% | US$11.164.948 | - | 115.093.401 IHF |
| 776 |  ERC20 ERC20 | US$0,009776 | -0,15% | 7,79% | US$11.033.988 | US$43,45 | 1.128.632.512 ERC20 |
| 777 |  Oraichain ORAI | US$5,30 | -1,64% | 37,93% | US$10.843.025 | US$1.207.665 | 2.044.424 ORAI |
| 778 |  OG Fan Token OG | US$2,90 | 0,11% | -1,24% | US$10.879.867 | US$2.015.570 | 3.757.913 OG |
| 779 |  Atletico De Madrid Fan Token ATM | US$3,28 | -1,13% | -1,85% | US$10.771.403 | US$3.095.402 | 3.284.695 ATM |
| 780 |  Gari Network GARI | US$0,05410 | 3,50% | 4,55% | US$10.720.091 | US$951.013 | 198.157.535 GARI |
| 781 |  Oxen OXEN | US$0,1732 | 0,08% | 0,50% | US$10.688.296 | US$144.045 | 61.703.560 OXEN |
| 782 |  Apollo Currency APL | US$0,0005032 | -7,14% | 2,62% | US$10.649.785 | US$620.241 | 21.165.096.531 APL |
| 783 |  Morpheus Labs MITX | US$0,02018 | 12,07% | 141,18% | US$10.593.116 | US$478.461 | 524.999.999 MITX |
| 784 |  MASQ MASQ | US$0,4095 | 4,27% | -7,88% | US$10.467.543 | US$349.929 | 25.560.579 MASQ |
| 785 |  BioPassport Token BIOT | US$0,002451 | 1,34% | -8,68% | US$10.491.368 | US$218.451 | 4.281.116.250 BIOT |
| 786 |  Dvision Network DVI | US$0,01913 | -1,37% | -3,29% | US$10.469.141 | US$255.404 | 547.196.290 DVI |
| 787 |  Big Data Protocol BDP | US$0,2072 | 1,42% | 662,49% | US$10.195.860 | US$5.771.373 | 49.210.856 BDP |
| 788 |  Unisocks SOCKS | US$34.351,45 | -5,75% | -4,47% | US$10.374.138 | US$652,05 | 302 SOCKS |
| 789 |  KOK KOK | US$0,09692 | -0,08% | -0,31% | US$10.403.155 | US$781.108 | 107.333.422 KOK |
| 790 |  Juventus Fan Token JUV | US$3,01 | -0,94% | -0,68% | US$10.277.156 | US$1.270.206 | 3.410.991 JUV |
| 791 |  Innovative Bioresearch Coin INNBC | US$0,000000009638 | -0,02% | 0,01% | US$11.854 | - | 1.229.840.000.000 INNBC |
| 792 |  Ternoa CAPS | US$0,01560 | 7,77% | 51,00% | US$10.170.097 | US$340.239 | 651.975.678 CAPS |
| 793 |  Bitcoin 2 BTC2 | US$0,5655 | -14,10% | 102,19% | US$10.152.793 | US$19,95 | 17.954.211 BTC2 |
| 794 |  Victoria VR VR | US$0,009755 | 13,22% | 31,77% | US$10.040.457 | US$992.717 | 1.029.309.213 VR |
| 795 |  BabySwap BABY | US$0,02771 | 0,17% | -2,57% | US$10.037.428 | US$204.069 | 362.282.900 BABY |
| 796 |  WaykiChain WICC | US$0,04750 | -2,32% | -0,94% | US$9.975.847 | US$231.582 | 210.000.000 WICC |
| 797 |  Callisto Network CLO | US$0,003201 | -1,04% | 2,40% | US$9.939.143 | US$15.286,51 | 3.104.773.221 CLO |
| 798 |  DigitalBits XDB | US$0,003236 | 6,57% | 12,07% | US$9.891.892 | US$2.867.264 | 3.056.622.217 XDB |
| 799 |  MagicCraft MCRT | US$0,004537 | -0,36% | -15,87% | US$9.876.104 | US$524.179 | 2.176.803.644 MCRT |
| 800 |  Push Protocol PUSH | US$0,3013 | 1,29% | 7,56% | US$9.816.200 | US$736.129 | 32.584.071 PUSH |
Tabel di atas menampilkan halaman 16 dari total 178 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.