Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Zus ZCN | US$0,1631 | -0,53% | -19,50% | US$7.891.994 | US$17.460,45 | 48.400.982 ZCN |
| 852 |  TEMCO TEMCO | US$0,001975 | -1,04% | -1,99% | US$7.846.329 | US$66.560,34 | 3.973.256.413 TEMCO |
| 853 |  Rai Reflex Index RAI | US$2,77 | -0,21% | -0,40% | US$7.808.105 | US$220.309 | 2.823.603 RAI |
| 854 |  MimbleWimbleCoin MWC | US$0,7163 | -11,74% | -11,97% | US$7.803.458 | US$292,39 | 10.894.306 MWC |
| 855 |  Quantum Resistant Ledger QRL | US$0,1013 | 0,65% | 8,60% | US$7.793.433 | US$21.194,52 | 76.933.833 QRL |
| 856 |  Napoli Fan Token NAP | US$4,71 | -0,69% | 5,66% | US$7.767.102 | US$1.303.074 | 1.650.686 NAP |
| 857 |  Emirex Token EMRX | US$0,2826 | -0,29% | 0,75% | US$7.702.558 | US$84.640,90 | 27.258.765 EMRX |
| 858 |  Diamond DMD | US$2,05 | 1,91% | -1,11% | US$7.673.992 | US$17.160,95 | 3.736.326 DMD |
| 859 |  LABEL Foundation LBL | US$0,006676 | 0,26% | -19,60% | US$7.619.916 | US$827.783 | 1.141.369.062 LBL |
| 860 |  Observer OBSR | US$0,001330 | 0,12% | -0,44% | US$7.592.177 | US$47.307,67 | 5.707.080.871 OBSR |
| 861 |  DigixDAO DGD | US$101,85 | 29,37% | 2,06% | US$7.524.293 | - | 73.874 DGD |
| 862 |  SAFE DEAL SFD | US$1,22 | 4,49% | -3,34% | US$7.454.571 | US$54.611,72 | 6.103.402 SFD |
| 863 |  QASH QASH | US$0,02251 | -3,15% | 20,32% | US$7.878.070 | US$18.738,61 | 350.000.000 QASH |
| 864 |  Bytecoin BCN | US$0,00004077 | 1,90% | 13,34% | US$7.503.916 | US$12.313,58 | 184.066.828.814 BCN |
| 865 |  Epic Cash EPIC | US$0,4753 | 4,47% | -6,20% | US$7.475.519 | US$2.375,29 | 15.729.004 EPIC |
| 866 |  Darwinia Network RING | US$0,005013 | 5,13% | 17,67% | US$7.516.725 | US$98.562,37 | 1.499.495.994 RING |
| 867 |  Validity VAL | US$1,57 | 2,59% | -4,11% | US$7.488.524 | US$64.299,32 | 4.764.326 VAL |
| 868 |  Quiztok QTCON | US$0,001170 | 1,28% | -5,75% | US$7.409.787 | US$128.092 | 6.331.548.893 QTCON |
| 869 |  Buying.com BUY | US$0,02220 | 13,84% | 20,01% | US$7.366.866 | US$251.334 | 331.789.518 BUY |
| 870 |  Zano ZANO | US$0,6298 | -0,89% | 27,73% | US$7.272.396 | US$75.030,13 | 11.546.451 ZANO |
| 871 |  Inflation Hedging Coin IHC | US$0,00006065 | -0,63% | -2,93% | US$7.256.328 | US$221.268 | 119.642.987.723 IHC |
| 872 |  Tornado Cash TORN | US$6,62 | -3,92% | 11,54% | US$7.278.586 | US$7.035.621 | 1.099.795 TORN |
| 873 |  Bifrost BNC | US$0,3543 | 14,23% | -4,22% | US$7.221.389 | US$447.790 | 20.382.189 BNC |
| 874 |  TitanSwap TITAN | US$0,07714 | -1,85% | -6,45% | US$7.144.600 | US$414.095 | 92.615.119 TITAN |
| 875 |  BigONE Token ONE | US$0,0007443 | -0,25% | 10,96% | US$7.033.393 | - | 9.449.081.034 ONE |
| 876 |  Wombat Exchange WOM | US$0,1836 | 4,64% | -8,80% | US$6.999.361 | US$398.419 | 38.126.780 WOM |
| 877 |  Dypius DYP | US$0,2912 | -7,71% | 9,34% | US$6.881.215 | US$620.937 | 23.631.124 DYP |
| 878 |  ShareToken SHR | US$0,002931 | 1,68% | -0,25% | US$6.946.945 | US$38.521,03 | 2.370.272.782 SHR |
| 879 |  Arianee ARIA20 | US$0,2560 | -2,71% | 6,72% | US$6.874.760 | US$69,93 | 26.853.505 ARIA20 |
| 880 |  Soda Coin SOC | US$0,003597 | 4,02% | 1,00% | US$6.797.520 | US$64.479,22 | 1.890.000.000 SOC |
| 881 |  Electra Protocol XEP | US$0,0003807 | 0,57% | -0,17% | US$6.713.880 | US$51.355,83 | 17.637.544.481 XEP |
| 882 |  AS Roma Fan Token ASR | US$2,95 | -1,25% | 0,91% | US$6.712.073 | US$1.417.073 | 2.276.468 ASR |
| 883 |  Nexus NXS | US$0,09029 | 1,87% | -8,18% | US$6.689.418 | US$1.330,63 | 74.084.647 NXS |
| 884 |  Glitch GLCH | US$0,08396 | -8,67% | 34,07% | US$6.656.439 | US$76.830,62 | 79.282.952 GLCH |
| 885 |  Grin GRIN | US$0,06797 | 1,94% | -1,33% | US$6.675.994 | US$807.058 | 98.212.860 GRIN |
| 886 |  BLOCKv VEE | US$0,001878 | 1,97% | 4,93% | US$6.634.542 | US$7.629,14 | 3.532.325.265 VEE |
| 887 |  Dotmoovs MOOV | US$0,009084 | 14,88% | 10,55% | US$6.641.820 | US$2.022.408 | 731.180.094 MOOV |
| 888 |  Hiblocks HIBS | US$0,0006515 | 1,95% | -1,07% | US$6.570.924 | US$96.679,19 | 10.086.444.804 HIBS |
| 889 |  Matrix AI Network MAN | US$0,03044 | 9,57% | 13,03% | US$6.522.463 | US$1.082.762 | 214.302.042 MAN |
| 890 |  Unicly CryptoPunks Collection UPUNK | US$0,02614 | -1,71% | 3,61% | US$6.535.666 | US$41.194,37 | 250.000.000 UPUNK |
| 891 |  OVR OVR | US$0,3193 | 1,74% | 3,11% | US$6.525.468 | US$354.244 | 20.439.769 OVR |
| 892 |  BHPCoin BHP | US$0,3320 | 125,23% | 130,69% | US$6.699.627 | US$1.372.621 | 20.177.578 BHP |
| 893 |  CropBytes CBX | US$0,04021 | -1,42% | 5,91% | US$6.485.113 | US$62.620,93 | 161.294.140 CBX |
| 894 |  ASTA ASTA | US$0,003036 | 0,01% | -0,85% | US$6.375.511 | US$512.670 | 2.099.999.990 ASTA |
| 895 |  Inverse Finance INV | US$67,82 | -6,83% | -8,31% | US$6.356.060 | US$432.025 | 93.726 INV |
| 896 |  Position Exchange POSI | US$0,08322 | 10,02% | 25,50% | US$6.358.478 | US$5.057.661 | 76.404.025 POSI |
| 897 |  Fruits FRTS | US$0,0003013 | 0,25% | -0,22% | US$6.346.715 | US$270.921 | 21.066.845.547 FRTS |
| 898 |  Sovryn SOV | US$0,2595 | 3,95% | 7,10% | US$6.328.905 | US$44.983,46 | 24.390.006 SOV |
| 899 |  K21 K21 | US$0,3629 | 51,26% | 165,79% | US$6.317.047 | US$701.169 | 17.405.256 K21 |
| 900 |  MonkeyLeague MBS | US$0,07232 | -2,62% | 8,98% | US$6.278.444 | US$124.215 | 86.815.679 MBS |
Tabel di atas menampilkan halaman 18 dari total 178 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.