Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Mysterium MYST | US$0,2666 | -0,99% | -2,40% | US$5.340.393 | US$314.600 | 20.033.628 MYST |
| 952 |  Tokenomy TEN | US$0,02670 | -1,95% | 0,69% | US$5.339.481 | US$6.902,58 | 200.000.000 TEN |
| 953 |  Shyft Network SHFT | US$0,008727 | 2,05% | 1,37% | US$5.300.008 | US$42.820,56 | 607.309.836 SHFT |
| 954 |  Trabzonspor Fan Token TRA | US$1,34 | 0,22% | 2,95% | US$5.257.980 | US$938.756 | 3.923.337 TRA |
| 955 |  Bitrue Coin BTR | US$0,04003 | 10,21% | 13,93% | US$5.260.776 | US$4.462.370 | 131.421.228 BTR |
| 956 |  Monavale MONA | US$501,06 | -6,68% | -2,59% | US$5.218.109 | US$102.331 | 10.414 MONA |
| 957 |  Rari Governance Token RGT | US$0,4162 | -1,84% | 7,95% | US$5.190.708 | US$658,40 | 12.472.026 RGT |
| 958 |  Xeno Token XNO | US$0,01392 | 0,13% | 7,08% | US$5.181.154 | US$5.096.505 | 372.210.897 XNO |
| 959 |  MultiVAC MTV | US$0,001451 | 3,84% | 10,97% | US$5.204.269 | US$407.145 | 3.587.369.426 MTV |
| 960 |  SwftCoin SWFTC | US$0,001301 | -0,47% | 7,20% | US$5.210.586 | US$1.555.832 | 4.004.999.999 SWFTC |
| 961 |  Carbon Credit CCT | US$0,3043 | -0,19% | -1,97% | US$5.169.226 | US$52.579,65 | 16.988.760 CCT |
| 962 |  Forj(Bondly) BONDLY | US$0,006681 | -0,29% | 9,19% | US$5.266.907 | US$152.490 | 788.287.426 BONDLY |
| 963 |  RING X PLATFORM RINGX | US$0,01633 | -0,50% | 1,31% | US$5.115.156 | - | 313.192.785 RINGX |
| 964 |  Edgeware EDG | US$0,0007986 | 8,79% | 18,78% | US$5.071.320 | US$140.106 | 6.350.167.832 EDG |
| 965 |  PEAKDEFI PEAK | US$0,003228 | -1,83% | -3,15% | US$5.131.161 | US$170.280 | 1.589.791.309 PEAK |
| 966 |  Ariva ARV | US$0,00007015 | 2,63% | 0,38% | US$5.089.332 | US$855.492 | 72.553.169.190 ARV |
| 967 |  XCarnival XCV | US$0,006365 | -0,97% | -1,72% | US$5.032.475 | US$205.229 | 790.640.622 XCV |
| 968 |  HELLO HELLO | US$0,009499 | 1,54% | 27,67% | US$5.059.924 | US$31.027,17 | 532.704.492 HELLO |
| 969 |  Solanium SLIM | US$0,05046 | 0,27% | 2,23% | US$5.045.615 | US$1.011.385 | 100.000.000 SLIM |
| 970 |  Polaris Share POLA | US$0,02158 | -2,19% | -0,65% | US$5.030.989 | US$54.402,18 | 233.119.912 POLA |
| 971 |  1irstcoin FST | US$0,1030 | 16,17% | 9,35% | US$5.016.464 | US$51.511,13 | 48.681.740 FST |
| 972 |  O3 Swap O3 | US$0,09717 | 10,71% | 60,90% | US$5.001.149 | US$565.905 | 51.468.060 O3 |
| 973 |  TOKPIE TKP | US$0,1734 | 2,79% | 0,65% | US$4.979.800 | US$9.071,30 | 28.714.064 TKP |
| 974 |  FOAM FOAM | US$0,01568 | -5,01% | -7,00% | US$4.964.211 | US$4.342,69 | 316.571.950 FOAM |
| 975 |  Crypton CRP | US$0,6247 | -0,13% | -0,07% | US$4.953.765 | US$162.209 | 7.930.303 CRP |
| 976 |  Cardstack CARD | US$0,002091 | 4,98% | 5,23% | US$4.929.413 | US$231.385 | 2.357.982.917 CARD |
| 977 |  Dragonchain DRGN | US$0,01328 | -2,65% | 7,63% | US$4.925.137 | US$30.040,54 | 370.772.651 DRGN |
| 978 |  Calamari Network KMA | US$0,001744 | 1,51% | -3,12% | US$4.981.003 | US$38.132,57 | 2.855.618.728 KMA |
| 979 |  ILCOIN ILC | US$0,005404 | -0,42% | -2,95% | US$4.906.302 | US$2.633,06 | 907.899.103 ILC |
| 980 |  Hamster HAM | US$0,000000002062 | 19,39% | 27,73% | US$4.916.997 | US$1.621.528 | 2.384.230.000.000.000 HAM |
| 981 |  Agoras: Currency of Tau AGRS | US$0,2717 | -1,65% | 9,60% | US$4.889.721 | US$21.091,61 | 18.000.000 AGRS |
| 982 |  Cirus Foundation CIRUS | US$0,1440 | 0,34% | 1,78% | US$4.873.382 | US$554.984 | 33.854.213 CIRUS |
| 983 |  DogeBonk DOBO | US$0,000000008325 | -1,47% | 5,52% | US$4.852.969 | US$4.827,18 | 582.959.739.166.037 DOBO |
| 984 |  Nxt NXT | US$0,004403 | -7,13% | -3,90% | US$4.398.119 | US$75.315,93 | 998.999.942 NXT |
| 985 |  MEET.ONE MEETONE | US$0,002513 | -0,50% | 7,96% | US$4.807.459 | - | 1.913.271.866 MEETONE |
| 986 |  Navcoin NAV | US$0,06301 | -3,13% | 6,61% | US$4.750.685 | US$1.117,15 | 75.395.234 NAV |
| 987 |  Caduceus CMP | US$0,1293 | 3,58% | -9,13% | US$4.749.532 | US$3.091.499 | 36.732.438 CMP |
| 988 |  SpaceChain SPC | US$0,01542 | 3,26% | 62,45% | US$4.738.171 | US$24.015,69 | 307.182.730 SPC |
| 989 |  HyperCash HC | US$0,1060 | -1,81% | 17,26% | US$4.777.225 | US$67.796,39 | 45.071.909 HC |
| 990 |  Vivid Labs VID | US$0,02812 | 4,77% | -4,87% | US$4.669.547 | US$66.512,96 | 166.087.301 VID |
| 991 |  Tarot TAROT | US$0,09705 | -2,79% | 42,37% | US$4.633.230 | US$271.286 | 47.740.360 TAROT |
| 992 |  saffron.finance SFI | US$53,38 | 4,47% | 15,55% | US$4.910.194 | US$57.442,46 | 91.983 SFI |
| 993 |  RUSH COIN RUSH | US$0,002927 | 1,47% | 3,30% | US$4.637.613 | US$949.500 | 1.584.249.827 RUSH |
| 994 |  GuildFi GF | US$0,1096 | -1,38% | 10,35% | US$4.622.716 | US$3.005.003 | 42.185.072 GF |
| 995 |  Plian PI | US$0,004667 | 1,38% | -7,50% | US$4.574.771 | US$14.708,34 | 980.160.632 PI |
| 996 |  AnimalGo GOM2 | US$0,004750 | 0,94% | 0,15% | US$4.592.250 | US$250.452 | 966.864.393 GOM2 |
| 997 |  Stronghold Token SHX | US$0,0007944 | -3,74% | -29,62% | US$4.602.916 | US$83.545,38 | 5.793.905.044 SHX |
| 998 |  BOLT BOLT | US$0,004606 | 11,86% | 92,17% | US$4.565.879 | US$115.076 | 991.283.100 BOLT |
| 999 |  Uno Re UNO | US$0,06222 | 0,68% | -0,53% | US$4.556.510 | US$339.973 | 73.232.181 UNO |
| 1000 |  MintMe.com Coin MINTME | US$0,02442 | 1,72% | 4,49% | US$4.532.859 | US$136.471 | 185.590.144 MINTME |
Tabel di atas menampilkan halaman 20 dari total 178 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.