Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  X World Games XWG | US$0,001801 | 14,20% | 39,47% | US$2.629.610 | US$830.934 | 1.459.870.498 XWG |
| 1152 |  TOWER TOWER | US$0,003585 | -0,14% | 2,12% | US$2.629.326 | US$103.247 | 733.394.054 TOWER |
| 1153 |  OneLedger OLT | US$0,005159 | -12,43% | 6,70% | US$2.615.223 | US$286.428 | 506.936.797 OLT |
| 1154 |  Football World Community FWC | US$0,000000000062 | -1,06% | -29,59% | US$2.603.422 | US$841.022 | 42.259.695.518.342.000 FWC |
| 1155 |  Digix Gold Token DGX | US$47,57 | 2,42% | -1,78% | US$2.598.162 | US$50,86 | 54.623 DGX |
| 1156 |  Wownero WOW | US$0,03896 | -1,09% | -3,33% | US$2.577.069 | US$2.650,38 | 66.139.439 WOW |
| 1157 |  Niftyx Protocol SHROOM | US$0,05001 | -1,52% | 8,67% | US$2.569.733 | US$195,60 | 51.386.058 SHROOM |
| 1158 |  PointPay PXP | US$0,008510 | -4,66% | -2,05% | US$2.574.345 | US$136.337 | 302.501.090 PXP |
| 1159 |  Decentral Games ICE ICE | US$0,005634 | 8,01% | 45,88% | US$2.572.562 | US$406.451 | 456.649.391 ICE |
| 1160 |  Ispolink ISP | US$0,0009301 | -0,60% | 7,41% | US$2.563.811 | US$478.650 | 2.756.425.785 ISP |
| 1161 |  AXIS Token AXIS | US$0,008012 | -0,08% | -10,70% | US$2.566.267 | US$74,83 | 320.303.188 AXIS |
| 1162 |  Polychain Monsters PMON | US$0,7496 | -2,76% | 11,12% | US$2.556.181 | US$203.595 | 3.410.185 PMON |
| 1163 |  Venus SXP vSXP | US$0,006400 | 1,59% | 8,13% | US$2.538.636 | - | 396.674.884 vSXP |
| 1164 |  Ferrum Network FRM | US$0,03871 | 1,05% | 22,75% | US$2.543.682 | US$615.226 | 65.717.428 FRM |
| 1165 |  Aidos Kuneen ADK | US$0,1012 | 7,89% | 107,56% | US$2.529.931 | US$39,59 | 25.000.000 ADK |
| 1166 |  AntiMatter Governance Token MATTER | US$0,08053 | 2,08% | 11,94% | US$2.520.761 | US$321.654 | 31.301.449 MATTER |
| 1167 |  DuckDaoDime DDIM | US$2,42 | 3,64% | -6,53% | US$2.515.285 | US$88.517,21 | 1.037.793 DDIM |
| 1168 |  Venus DOT vDOT | US$0,1510 | -1,82% | 7,66% | US$2.514.786 | - | 16.649.243 vDOT |
| 1169 |  Primate PRIMATE | US$0,01781 | 0,01% | -3,56% | US$2.513.114 | US$809.093 | 141.087.223 PRIMATE |
| 1170 |  EvidenZ BCDT | US$0,06482 | -1,43% | 5,81% | US$2.506.594 | US$1.737,23 | 38.668.816 BCDT |
| 1171 |  AllianceBlock ALBT | US$0,01048 | 6,30% | -91,49% | US$2.442.071 | US$11.142.543 | 232.955.783 ALBT |
| 1172 |  Pickle Finance PICKLE | US$1,30 | -0,21% | 2,30% | US$2.478.021 | US$663.538 | 1.908.030 PICKLE |
| 1173 |  Symbiosis Finance SIS | US$0,09216 | 0,61% | 32,32% | US$2.422.580 | US$130.766 | 26.287.780 SIS |
| 1174 |  Skycoin SKY | US$0,1091 | 0,00% | 3,41% | US$2.400.272 | US$50,54 | 22.000.000 SKY |
| 1175 |  Umbrella Network UMB | US$0,03227 | 3,87% | 162,98% | US$2.390.168 | US$382.397 | 74.060.182 UMB |
| 1176 |  Monolith TKN | US$0,06890 | 0,63% | 5,29% | US$2.381.276 | US$2,18 | 34.559.551 TKN |
| 1177 |  Swingby SWINGBY | US$0,002579 | -3,58% | -15,07% | US$2.365.381 | US$198.531 | 917.038.711 SWINGBY |
| 1178 |  Era Token (Era7) ERA | US$0,05136 | -1,28% | -0,02% | US$2.363.636 | US$19.331,59 | 46.021.643 ERA |
| 1179 |  Aurora AOA | US$0,0002369 | 1,64% | 10,97% | US$2.363.228 | US$91.077,91 | 9.975.060.788 AOA |
| 1180 |  BSCStation BSCS | US$0,01517 | -2,80% | 24,42% | US$2.351.062 | US$535.827 | 154.968.120 BSCS |
| 1181 |  SIBCoin SIB | US$0,1176 | -0,50% | 1,31% | US$2.327.245 | - | 19.790.761 SIB |
| 1182 |  unFederalReserve eRSDL | US$0,005269 | -8,21% | 8,12% | US$2.323.632 | US$70.040,89 | 441.029.281 eRSDL |
| 1183 |  EOSDT EOSDT | US$0,8799 | 27,62% | -0,02% | US$2.325.254 | - | 2.642.505 EOSDT |
| 1184 |  Public Mint MINT | US$0,02217 | 23,06% | 28,11% | US$2.315.361 | US$25.032,20 | 104.447.226 MINT |
| 1185 |  All Sports SOC | US$0,001530 | -3,99% | 16,88% | US$2.294.271 | US$481.241 | 1.500.000.000 SOC |
| 1186 |  Metaverse ETP ETP | US$0,02857 | 5,48% | 19,55% | US$2.322.377 | US$42.076,05 | 81.296.397 ETP |
| 1187 |  Valencia CF Fan Token VCF | US$0,9076 | -1,67% | 0,42% | US$2.303.399 | US$370.363 | 2.537.825 VCF |
| 1188 |  GlobalBoost-Y BSTY | US$0,1282 | -17,92% | 264,51% | US$2.301.500 | US$11.675,32 | 17.950.579 BSTY |
| 1189 |  Solrise Finance SLRS | US$0,01952 | 6,36% | 160,78% | US$2.295.340 | US$18.707,38 | 117.617.567 SLRS |
| 1190 |  Safe Haven SHA | US$0,0007618 | 1,69% | -9,62% | US$2.289.895 | US$271.271 | 3.005.855.396 SHA |
| 1191 |  omchain OMC | US$0,02385 | -2,05% | 39,12% | US$2.213.896 | US$452.742 | 92.808.753 OMC |
| 1192 |  OneArt 1ART | US$0,01581 | -3,92% | 7,64% | US$2.267.675 | US$88.281,28 | 143.416.035 1ART |
| 1193 |  Sentivate SNTVT | US$0,0006315 | -21,53% | -11,62% | US$2.264.434 | US$38.311,21 | 3.585.526.279 SNTVT |
| 1194 |  Landshare LAND | US$0,6024 | 5,21% | 7,30% | US$2.256.134 | US$34.916,39 | 3.745.216 LAND |
| 1195 |  Misbloc MSB | US$0,01129 | -1,59% | -12,53% | US$2.246.107 | US$971.203 | 199.015.037 MSB |
| 1196 |  Fear FEAR | US$0,1368 | 2,64% | 23,72% | US$2.236.252 | US$191.239 | 16.345.210 FEAR |
| 1197 |  Safex Token SFT | US$0,001184 | 20,00% | 33,33% | US$2.233.287 | US$0,1700 | 1.885.974.016 SFT |
| 1198 |  SparkPoint SRK | US$0,0002514 | -3,21% | -6,90% | US$2.226.183 | US$76.402,43 | 8.853.724.090 SRK |
| 1199 |  RioDeFi RFUEL | US$0,006472 | 2,26% | 6,33% | US$2.223.525 | US$209.309 | 343.550.838 RFUEL |
| 1200 |  TriumphX TRIX | US$0,0004325 | 0,80% | -11,66% | US$2.215.386 | US$49.996,27 | 5.122.191.387 TRIX |
Tabel di atas menampilkan halaman 24 dari total 178 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.