Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Decentr DEC | US$0,01202 | 11,14% | 48,87% | US$1.306.973 | US$100.498 | 108.767.633 DEC |
| 1352 |  Achain ACT | US$0,001320 | 2,25% | -0,05% | US$1.319.695 | US$141.567 | 999.999.998 ACT |
| 1353 |  LABS Group LABS | US$0,0005890 | -2,19% | -29,13% | US$1.305.811 | US$174.654 | 2.216.879.594 LABS |
| 1354 |  Equalizer EQZ | US$0,03478 | 2,96% | 5,41% | US$1.302.462 | US$56.715,75 | 37.450.000 EQZ |
| 1355 |  Nabox NABOX | US$0,000006254 | -1,27% | 0,79% | US$1.298.413 | US$465.533 | 207.614.091.935 NABOX |
| 1356 |  Paribus PBX | US$0,002560 | 5,84% | 90,61% | US$1.296.125 | US$290.088 | 506.393.024 PBX |
| 1357 |  CONTRACOIN CTCN | US$0,02581 | 9,63% | -28,48% | US$1.283.352 | US$16.618,63 | 49.716.031 CTCN |
| 1358 |  ZMINE ZMN | US$0,006014 | -0,60% | 3,03% | US$1.279.127 | - | 212.705.508 ZMN |
| 1359 |  WebDollar WEBD | US$0,00008501 | 0,00% | -14,15% | US$1.281.790 | US$1.510,34 | 15.078.367.871 WEBD |
| 1360 |  aiRight AIRI | US$0,004962 | -2,64% | -5,91% | US$1.271.609 | US$127.630 | 256.262.565 AIRI |
| 1361 |  DEEPSPACE DPS | US$0,02409 | -0,81% | 1,98% | US$1.274.266 | US$735,60 | 52.893.498 DPS |
| 1362 |  Lightning Bitcoin LBTC | US$0,3278 | 2,05% | 2,28% | US$1.265.442 | US$152.270 | 3.860.808 LBTC |
| 1363 |  Lightning LIGHT | US$0,01971 | 5,63% | -20,25% | US$1.266.907 | US$6.771,89 | 64.269.692 LIGHT |
| 1364 |  Chronicle XNL | US$0,02160 | 5,54% | 32,40% | US$1.260.638 | US$95.822,41 | 58.350.000 XNL |
| 1365 |  Signata SATA | US$0,01770 | 0,63% | -0,02% | US$1.261.658 | US$67,24 | 71.260.435 SATA |
| 1366 |  BitCore BTX | US$0,06936 | 3,57% | 8,37% | US$1.256.617 | US$194.726 | 18.116.536 BTX |
| 1367 |  ACENT ACE | US$0,008381 | 1,05% | 8,17% | US$1.248.694 | US$307.071 | 148.985.254 ACE |
| 1368 |  Arcona ARCONA | US$0,08111 | -6,61% | 6,00% | US$1.243.858 | US$23.202,96 | 15.335.470 ARCONA |
| 1369 |  CloakCoin CLOAK | US$0,2092 | -50,08% | -41,62% | US$1.241.038 | US$2.819,31 | 5.932.821 CLOAK |
| 1370 |  Handy HANDY | US$0,001308 | 4,00% | -1,25% | US$1.237.127 | US$6.999,97 | 945.972.125 HANDY |
| 1371 |  MetagamZ METAG | US$0,0001235 | -1,79% | -16,97% | US$1.234.878 | US$14.136,50 | 10.000.000.000 METAG |
| 1372 |  Wicrypt WNT | US$0,07179 | -0,86% | 3,49% | US$1.236.035 | US$245.732 | 17.216.770 WNT |
| 1373 |  8PAY 8PAY | US$0,01971 | -11,14% | -7,18% | US$1.183.017 | US$73.452,21 | 60.010.875 8PAY |
| 1374 |  CareCoin CARE | US$0,004941 | 2,72% | 28,24% | US$1.218.653 | US$836.480 | 246.651.911 CARE |
| 1375 |  DEXA COIN DEXA | US$0,00004853 | 12,16% | 40,22% | US$1.213.144 | US$206.903 | 25.000.000.000 DEXA |
| 1376 |  CoinMerge (BEP-20) CMERGE | US$0,0002587 | 0,00% | 9,80% | US$1.218.966 | - | 4.711.405.935 CMERGE |
| 1377 |  TrueFeedBack TFBX | US$0,0003689 | 2,42% | 15,26% | US$1.350.598 | US$45.227,88 | 3.661.430.200 TFBX |
| 1378 |  Thorstarter XRUNE | US$0,01504 | -1,54% | 4,36% | US$1.213.791 | US$13.549,04 | 80.689.454 XRUNE |
| 1379 |  Tulip Protocol TULIP | US$1,49 | -1,22% | -3,01% | US$1.214.659 | US$14.281,49 | 815.206 TULIP |
| 1380 |  Kalao KLO | US$0,01279 | 13,08% | 14,68% | US$1.220.421 | US$93.997,25 | 95.426.196 KLO |
| 1381 |  CoinMerge (ERC-20) CMERGE | US$0,0002682 | 0,00% | 11,47% | US$1.211.431 | - | 4.516.785.875 CMERGE |
| 1382 |  Isiklar Coin ISIKC | US$0,2290 | 0,41% | 5,22% | US$1.212.683 | US$150.980 | 5.295.305 ISIKC |
| 1383 |  GAMB GMB | US$0,0002419 | 4,70% | 6,46% | US$1.209.387 | US$12.915,35 | 4.999.999.990 GMB |
| 1384 |  Waves Enterprise WEST | US$0,02862 | -2,93% | 13,22% | US$1.201.239 | US$75.108,25 | 41.965.923 WEST |
| 1385 |  TrueChain TRUE | US$0,01591 | 0,25% | 13,54% | US$1.266.336 | US$81.528,63 | 79.575.543 TRUE |
| 1386 |  FIBOS FO | US$0,001115 | -1,99% | 2,21% | US$1.194.972 | US$17.272,79 | 1.071.593.128 FO |
| 1387 |  Don-key DON | US$0,01427 | -1,47% | -6,87% | US$1.191.946 | US$55.208,66 | 83.552.863 DON |
| 1388 |  Birake BIR | US$0,01125 | 7,79% | 80,91% | US$1.191.350 | US$1.100,02 | 105.902.792 BIR |
| 1389 |  NuriFootBall NRFB | US$0,005721 | 1,95% | -8,32% | US$1.190.416 | US$113.553 | 208.080.000 NRFB |
| 1390 |  Vabble VAB | US$0,001158 | -0,77% | -7,58% | US$1.186.820 | US$13.734,48 | 1.025.000.000 VAB |
| 1391 |  UnMarshal MARSH | US$0,1672 | 8,51% | 31,51% | US$1.186.776 | US$285.600 | 7.096.098 MARSH |
| 1392 |  MetaPets METAPETS | US$0,000000000023 | 0,43% | -16,98% | US$1.186.629 | US$0,9200 | 51.587.381.174.314.000 METAPETS |
| 1393 |  OpenWorld OPEN | US$0,02285 | -1,08% | 16,55% | US$1.179.423 | US$3.689,38 | 51.617.956 OPEN |
| 1394 |  42-coin 42 | US$27.998,22 | -0,50% | 10,52% | US$1.175.924 | - | 42 42 |
| 1395 |  IOI Token IOI | US$0,1071 | 2,16% | -4,44% | US$1.173.312 | US$125.543 | 10.957.824 IOI |
| 1396 |  S.C. Corinthians Fan Token SCCP | US$0,4272 | -1,32% | 7,72% | US$1.169.679 | US$122.474 | 2.737.834 SCCP |
| 1397 |  Binemon BIN | US$0,002793 | -1,58% | -2,00% | US$1.163.993 | US$22.899,88 | 416.778.746 BIN |
| 1398 |  Bitcoin Plus XBC | US$5,80 | -18,56% | -22,58% | US$1.162.612 | US$739,72 | 200.339 XBC |
| 1399 |  Autobahn Network TXL | US$0,01719 | -1,06% | 4,46% | US$1.152.633 | US$8.227,21 | 67.070.793 TXL |
| 1400 |  e-Money NGM | US$0,05849 | -8,62% | -6,52% | US$1.155.778 | US$95.459,92 | 19.760.286 NGM |
Tabel di atas menampilkan halaman 28 dari total 178 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.