Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Gleec GLEEC | US$0,05525 | -1,15% | -7,32% | US$1.152.576 | US$376.798 | 20.859.999 GLEEC |
| 1402 |  Gamestarter GAME | US$0,04293 | 2,07% | 4,39% | US$1.149.292 | US$137.886 | 26.768.655 GAME |
| 1403 |  Graviocoin GIO | US$0,01589 | -3,15% | -10,34% | US$1.145.973 | US$14,55 | 72.128.521 GIO |
| 1404 |  High Performance Blockchain HPB | US$0,01580 | 4,61% | -2,90% | US$1.154.642 | US$170.487 | 73.069.950 HPB |
| 1405 |  SmartCredit Token SMARTCREDIT | US$0,8437 | 3,93% | 11,42% | US$1.139.174 | US$249,20 | 1.350.243 SMARTCREDIT |
| 1406 |  SHIBAVAX SHIBX | US$0,0001164 | 1,84% | 47,41% | US$1.139.564 | US$985,75 | 9.787.969.900 SHIBX |
| 1407 |  Stobox Token STBU | US$0,02752 | 12,29% | -1,51% | US$1.127.322 | US$36.690,59 | 40.961.579 STBU |
| 1408 |  Oddz ODDZ | US$0,01715 | 21,26% | 14,34% | US$1.129.440 | US$107.884 | 65.869.994 ODDZ |
| 1409 |  Ripio Credit Network RCN | US$0,002204 | 0,63% | 16,11% | US$1.120.716 | US$16.519,10 | 508.404.746 RCN |
| 1410 |  Rangers Protocol RPG | US$1,15 | 0,48% | 7,31% | US$1.114.009 | US$22.248,34 | 972.830 RPG |
| 1411 |  Only1 LIKE | US$0,006311 | 18,37% | 30,80% | US$1.113.977 | US$1.236.224 | 176.525.761 LIKE |
| 1412 |  KamPay KAMPAY | US$0,002718 | 0,91% | -24,54% | US$1.112.064 | US$143.331 | 409.090.982 KAMPAY |
| 1413 |  Olyverse OLY | US$0,0008243 | -3,72% | 5,92% | US$1.110.297 | US$12.966,33 | 1.347.029.039 OLY |
| 1414 |  Aurigami PLY | US$0,0005581 | -1,50% | 5,98% | US$1.088.590 | US$410.221 | 1.950.406.566 PLY |
| 1415 |  GamesPad GMPD | US$0,01634 | 7,67% | 26,40% | US$1.101.641 | US$179.573 | 67.400.712 GMPD |
| 1416 |  The Midas Touch Gold TMTG | US$0,0001234 | -8,45% | 10,54% | US$1.099.773 | US$200.525 | 8.911.927.239 TMTG |
| 1417 |  Bitcoin Atom BCA | US$0,05950 | -31,43% | 46,78% | US$1.095.857 | US$172,95 | 18.418.931 BCA |
| 1418 |  SIRIN LABS Token SRN | US$0,002226 | -2,65% | -2,29% | US$1.094.791 | US$13.654,06 | 491.820.906 SRN |
| 1419 |  Feathercoin FTC | US$0,004608 | -14,55% | -13,00% | US$1.090.338 | US$497,21 | 236.600.238 FTC |
| 1420 |  FreshCut Diamond FCD | US$0,02034 | -5,27% | 0,41% | US$1.091.206 | US$318.152 | 53.655.390 FCD |
| 1421 |  İstanbul Başakşehir Fan Token IBFK | US$1,42 | -1,48% | 4,33% | US$1.081.215 | US$309.725 | 762.595 IBFK |
| 1422 |  Brother Music Platform BMP | US$0,0002488 | 0,11% | 1,01% | US$1.088.622 | US$2.609,97 | 4.375.000.000 BMP |
| 1423 |  Billion Happiness BHC | US$21,72 | 2,28% | -0,36% | US$1.085.954 | US$66.696,59 | 50.000 BHC |
| 1424 |  BlackCoin BLK | US$0,01748 | 2,72% | -9,15% | US$1.081.672 | US$340,72 | 61.869.488 BLK |
| 1425 |  FairGame FAIR | US$0,001124 | 7,66% | 22,37% | US$1.078.658 | US$304.841 | 960.000.000 FAIR |
| 1426 |  CUTcoin CUT | US$0,006300 | -0,50% | 1,31% | US$1.077.523 | - | 171.046.292 CUT |
| 1427 |  INT INT | US$0,002212 | 3,12% | 15,58% | US$1.076.501 | US$137.574 | 486.577.385 INT |
| 1428 |  Beyond Protocol BP | US$0,006516 | 4,87% | -11,27% | US$1.075.460 | US$87.955,29 | 165.059.723 BP |
| 1429 |  AMLT AMLT | US$0,002735 | 5,73% | 0,56% | US$1.074.068 | US$400,21 | 392.735.243 AMLT |
| 1430 |  Okcash OK | US$0,01237 | 10,73% | 26,15% | US$1.072.129 | US$193.372 | 86.658.658 OK |
| 1431 |  ChessCoin CHESS | US$0,01983 | -0,50% | 1,31% | US$1.071.582 | - | 54.032.769 CHESS |
| 1432 |  Unifty NIF | US$0,6156 | 0,00% | -0,01% | US$1.069.361 | US$138.962 | 1.737.212 NIF |
| 1433 |  Conceal CCX | US$0,05483 | 5,33% | -5,90% | US$1.068.138 | US$1.013,09 | 19.480.968 CCX |
| 1434 |  PulsePad PLSPAD | US$0,006460 | 1,43% | 36,04% | US$1.070.538 | US$33.139,66 | 165.717.873 PLSPAD |
| 1435 |  Oduwacoin OWC | US$0,2546 | -0,50% | 0,84% | US$1.066.282 | US$7.727,02 | 4.188.884 OWC |
| 1436 |  OctoFi OCTO | US$1,33 | -1,06% | 6,40% | US$1.060.201 | US$16.095,38 | 797.953 OCTO |
| 1437 |  Swop SWOP | US$0,3611 | -10,01% | -6,88% | US$1.044.876 | US$15.372,56 | 2.893.936 SWOP |
| 1438 |  LOCGame LOCG | US$0,02088 | 11,85% | 20,52% | US$1.048.580 | US$201.378 | 50.209.206 LOCG |
| 1439 |  Peony PNY | US$0,002498 | 1,13% | 9,89% | US$1.045.335 | US$365,21 | 418.465.306 PNY |
| 1440 |  Props Token PROPS | US$0,002019 | -15,52% | 39,53% | US$1.036.287 | US$44.588,61 | 513.363.583 PROPS |
| 1441 |  HiCoin XHI | US$0,0002333 | -0,50% | 1,31% | US$1.034.675 | - | 4.434.602.828 XHI |
| 1442 |  ShowHand HAND | US$0,00001667 | 0,14% | 6,02% | US$1.032.117 | - | 61.912.434.418 HAND |
| 1443 |  Unistake UNISTAKE | US$0,004727 | 3,41% | 0,83% | US$1.027.148 | US$13.429,26 | 217.275.388 UNISTAKE |
| 1444 |  Zelwin ZLW | US$0,01380 | -2,30% | 49,41% | US$998.244 | US$452.185 | 72.331.834 ZLW |
| 1445 |  Decimated DIO | US$0,006145 | 0,42% | -8,78% | US$1.026.431 | US$14.145,67 | 167.025.128 DIO |
| 1446 |  Cryptonovae YAE | US$0,01449 | -4,65% | 22,90% | US$1.020.692 | US$1.987,12 | 70.438.470 YAE |
| 1447 |  Sumokoin SUMO | US$0,01990 | 4,23% | -4,90% | US$1.019.778 | US$20.334,37 | 51.238.823 SUMO |
| 1448 |  SmartCash SMART | US$0,0007117 | -14,12% | 1,32% | US$1.006.264 | US$1.149,54 | 1.413.859.298 SMART |
| 1449 |  Blocknet BLOCK | US$0,1066 | 7,98% | 10,51% | US$1.004.266 | US$274,36 | 9.418.534 BLOCK |
| 1450 |  CyberMiles CMT | US$0,001228 | -15,26% | 18,75% | US$982.118 | US$39.124,47 | 800.000.000 CMT |
Tabel di atas menampilkan halaman 29 dari total 178 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.