Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002323 | 0,12% | 8,08% | US$998.425 | US$87.662,70 | 429.727.591 WOMBAT |
| 1452 |  Azbit AZ | US$0,00001424 | 5,94% | -23,69% | US$993.446 | US$283,91 | 69.750.302.117 AZ |
| 1453 |  RealFevr FEVR | US$0,0006070 | 0,65% | 1,60% | US$989.668 | US$15.752,06 | 1.630.328.172 FEVR |
| 1454 |  CRYPTO20 C20 | US$0,02454 | 0,63% | 5,29% | US$991.197 | US$13,56 | 40.394.472 C20 |
| 1455 |  Tranche Finance SLICE | US$0,04919 | 0,24% | 6,15% | US$983.832 | US$14.850,09 | 20.000.000 SLICE |
| 1456 |  VINchain VIN | US$0,001667 | 0,14% | 6,02% | US$983.746 | US$69.820,17 | 590.108.901 VIN |
| 1457 |  DoDreamChain DRM | US$0,005193 | -0,24% | -5,06% | US$973.601 | US$8.656,56 | 187.500.000 DRM |
| 1458 |  Degenerator Meme MEME | US$35,01 | -37,43% | -37,93% | US$980.378 | US$3,36 | 28.000 MEME |
| 1459 |  PERI Finance PERI | US$0,1148 | 0,47% | 2,56% | US$980.739 | US$61.373,91 | 8.540.090 PERI |
| 1460 |  KCCPAD KCCPAD | US$0,007164 | 3,95% | -0,50% | US$975.358 | US$2.199,76 | 136.144.011 KCCPAD |
| 1461 |  Shirtum SHI | US$0,005606 | -1,38% | -4,09% | US$974.402 | US$198.412 | 173.823.179 SHI |
| 1462 |  Cindicator CND | US$0,0004875 | -0,15% | -40,44% | US$974.972 | US$595,69 | 2.000.000.005 CND |
| 1463 |  Metrix Coin MRX | US$0,00005367 | -2,30% | 6,73% | US$968.695 | US$541,05 | 18.049.497.045 MRX |
| 1464 |  Moeda Loyalty Points MDA | US$0,04893 | 2,30% | 15,83% | US$960.532 | US$34.775,28 | 19.628.888 MDA |
| 1465 |  Florin XFL | US$6,98 | -19,31% | -31,01% | US$956.019 | US$3.506,17 | 136.914 XFL |
| 1466 |  Raze Network RAZE | US$0,007903 | 39,73% | 50,19% | US$937.966 | US$62.594,70 | 118.690.910 RAZE |
| 1467 |  FaraLand FARA | US$0,03684 | 1,59% | 15,98% | US$954.514 | US$75.842,53 | 25.907.304 FARA |
| 1468 |  Whiteheart WHITE | US$106,69 | -2,72% | 2,68% | US$948.295 | US$12.617,38 | 8.888 WHITE |
| 1469 |  ThreeFold TFT | US$0,01166 | 4,30% | -6,79% | US$946.836 | US$8.805,24 | 81.181.457 TFT |
| 1470 |  Leeds United Fan Token LUFC | US$0,9588 | -1,03% | 8,09% | US$942.959 | US$238.947 | 983.459 LUFC |
| 1471 |  JulSwap JULD | US$0,001590 | 18,69% | 33,05% | US$941.402 | US$96.122,26 | 592.166.808 JULD |
| 1472 |  Education Ecosystem LEDU | US$0,003959 | -0,01% | 4,87% | US$937.133 | - | 236.710.413 LEDU |
| 1473 |  Strong STRONG | US$6,75 | -0,69% | 4,12% | US$933.685 | US$51.086,63 | 138.269 STRONG |
| 1474 |  WOOF WOOF | US$0,00005184 | 9,77% | 9,63% | US$928.088 | US$31.204,58 | 17.902.999.424 WOOF |
| 1475 |  PieDAO DOUGH v2 DOUGH | US$0,06261 | -1,79% | -3,63% | US$925.557 | US$1.476,88 | 14.782.646 DOUGH |
| 1476 |  Nafter NAFT | US$0,0009258 | 0,14% | -1,77% | US$923.624 | US$17.215,30 | 997.657.799 NAFT |
| 1477 |  Hot Cross HOTCROSS | US$0,008110 | -0,68% | -10,29% | US$922.531 | US$297.324 | 113.749.999 HOTCROSS |
| 1478 |  Unitrade TRADE | US$0,04660 | 7,41% | 7,36% | US$916.892 | US$35.532,57 | 19.673.817 TRADE |
| 1479 |  Plasma Finance PPAY | US$0,007402 | 0,64% | -9,76% | US$911.246 | US$4.633,14 | 123.116.295 PPAY |
| 1480 |  AICHAIN AIT | US$0,001700 | -0,83% | 1,06% | US$909.828 | - | 535.067.071 AIT |
| 1481 |  Mrweb Finance AMA | US$0,03031 | 2,70% | -18,27% | US$909.359 | US$37.604,18 | 30.000.000 AMA |
| 1482 |  Spore SPORE | US$0,000000000027 | -4,99% | 8,30% | US$908.872 | US$1.372,31 | 33.470.042.575.811.856 SPORE |
| 1483 |  Amazy AZY | US$0,02218 | 2,62% | 7,99% | US$907.856 | US$1.017.995 | 40.923.921 AZY |
| 1484 |  Empty Set Dollar ESD | US$0,002040 | 0,63% | 5,29% | US$910.072 | US$7,18 | 446.012.145 ESD |
| 1485 |  IG Gold IGG | US$0,0001018 | -0,28% | 5,76% | US$901.727 | US$612,33 | 8.856.541.707 IGG |
| 1486 |  Bridge Mutual BMI | US$0,01391 | 2,02% | 7,09% | US$900.174 | US$43.115,33 | 64.697.071 BMI |
| 1487 |  X8X Token X8X | US$0,01086 | 3,68% | 118,69% | US$896.579 | US$893,85 | 82.522.341 X8X |
| 1488 |  KickToken KICK | US$0,007320 | 3,15% | 9,93% | US$894.698 | US$112.111 | 122.232.023 KICK |
| 1489 |  MAX Exchange Token MAX | US$0,2238 | 0,20% | 1,84% | US$888.772 | US$34.789,11 | 3.971.283 MAX |
| 1490 |  CryptoBlades SKILL | US$0,9644 | -0,39% | -4,74% | US$886.193 | US$80.110,89 | 918.917 SKILL |
| 1491 |  ONSTON ONSTON | US$0,009026 | 3,13% | -2,67% | US$879.164 | US$500.568 | 97.408.363 ONSTON |
| 1492 |  Phoenixcoin PXC | US$0,01003 | -0,50% | 6,25% | US$881.806 | US$0,06000 | 87.893.268 PXC |
| 1493 |  StrongHands SHND | US$0,00004833 | -3,34% | 4,93% | US$879.822 | - | 18.202.829.892 SHND |
| 1494 |  YOYOW YOYOW | US$0,001668 | -7,70% | 25,31% | US$886.526 | US$817.150 | 531.437.425 YOYOW |
| 1495 |  OceanEx Token OCE | US$0,0004891 | 5,21% | 9,76% | US$874.496 | US$2.622,55 | 1.788.038.022 OCE |
| 1496 |  SuperLauncher LAUNCH | US$0,1834 | 0,44% | 12,18% | US$868.612 | US$6.446,16 | 4.735.206 LAUNCH |
| 1497 |  Honest HNST | US$0,009142 | 1,47% | -0,09% | US$859.915 | US$362,46 | 94.061.602 HNST |
| 1498 |  PhoenixDAO PHNX | US$0,01154 | 6,15% | -12,83% | US$859.506 | US$90.521,24 | 74.500.000 PHNX |
| 1499 |  Opacity OPCT | US$0,01065 | 1,86% | 5,68% | US$856.756 | US$30.098,56 | 80.456.100 OPCT |
| 1500 |  LinkEye LET | US$0,0008474 | 4,86% | 22,30% | US$847.373 | US$54.553,49 | 1.000.000.000 LET |
Tabel di atas menampilkan halaman 30 dari total 178 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.