Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  NextDAO NAX | US$0,0002111 | -1,71% | 3,53% | US$523.979 | US$42.781,14 | 2.482.611.178 NAX |
| 1652 |  Medicalchain MTN | US$0,001628 | 1,16% | 6,90% | US$522.379 | US$15.299,54 | 320.948.761 MTN |
| 1653 |  Naka Bodhi Token NBOT | US$0,007483 | -1,04% | 0,91% | US$523.792 | US$12.213,46 | 70.000.000 NBOT |
| 1654 |  Primas PST | US$0,009809 | 1,72% | 13,61% | US$516.841 | US$299.151 | 52.692.565 PST |
| 1655 |  FidexToken FEX | US$0,00001667 | 0,14% | 6,02% | US$515.927 | - | 30.948.335.553 FEX |
| 1656 |  Rublix RBLX | US$0,02461 | 0,63% | 5,29% | US$510.471 | US$52,79 | 20.745.871 RBLX |
| 1657 |  Odyssey OCN | US$0,00006359 | -3,42% | 8,40% | US$508.757 | US$21.108,72 | 8.000.000.000 OCN |
| 1658 |  BitcoinHD BHD | US$0,08387 | -1,58% | 16,43% | US$510.173 | US$123.283 | 6.083.016 BHD |
| 1659 |  Binamon BMON | US$0,004390 | 2,81% | 0,81% | US$506.801 | US$121.817 | 115.453.949 BMON |
| 1660 |  Kcash KCASH | US$0,001129 | -4,70% | 21,57% | US$503.018 | US$440.477 | 445.499.083 KCASH |
| 1661 |  Minswap MIN | US$0,02003 | -1,43% | 7,18% | US$500.870 | - | 25.000.000 MIN |
| 1662 |  Everex EVX | US$0,02186 | 25,47% | 41,74% | US$496.162 | US$5.091,44 | 22.700.000 EVX |
| 1663 |  MicroPets PETS | US$0,00000009894 | -1,19% | 16,24% | US$495.384 | US$3.639,78 | 5.007.120.231.351 PETS |
| 1664 |  DMarket DMT | US$0,008633 | -0,50% | 1,31% | US$491.393 | - | 56.921.773 DMT |
| 1665 |  Nuco.cloud NCDT | US$0,01960 | 0,69% | 2,08% | US$490.049 | US$48.588,78 | 25.000.000 NCDT |
| 1666 |  ASPO World ASPO | US$0,006117 | -4,99% | 6,60% | US$489.010 | US$2.926,54 | 79.936.866 ASPO |
| 1667 |  adbank ADB | US$0,0005385 | 4,27% | 23,16% | US$488.550 | US$8.428,52 | 907.164.573 ADB |
| 1668 |  PlotX PLOT | US$0,007312 | -0,27% | 0,27% | US$484.929 | US$126.343 | 66.318.562 PLOT |
| 1669 |  Streamity STM | US$0,01354 | -0,10% | 4,18% | US$487.394 | - | 35.987.749 STM |
| 1670 |  Centaur CNTR | US$0,0001220 | 2,30% | 21,29% | US$485.523 | US$7.626,07 | 3.981.291.666 CNTR |
| 1671 |  LiquidApps DAPP | US$0,0006807 | 0,91% | 6,62% | US$483.255 | US$196,05 | 709.902.294 DAPP |
| 1672 |  WagyuSwap WAG | US$0,009020 | 2,69% | 1,90% | US$488.560 | US$19.878,90 | 54.165.358 WAG |
| 1673 |  Universidad de Chile Fan Token UCH | US$0,5017 | -0,53% | 7,64% | US$479.161 | US$62.167,76 | 955.149 UCH |
| 1674 |  SeedCoin SEED | US$0,1579 | 3,35% | 7,95% | US$493.077 | US$49.768,83 | 3.122.763 SEED |
| 1675 |  Impossible Finance IF | US$0,07945 | 0,79% | 7,69% | US$476.758 | US$341,71 | 6.000.661 IF |
| 1676 |  Crust Shadow CSM | US$0,004764 | 6,96% | 1,50% | US$476.400 | US$9.666,37 | 100.000.000 CSM |
| 1677 |  SaTT SATT | US$0,0001455 | -9,56% | -21,65% | US$472.159 | US$17.368,01 | 3.244.898.181 SATT |
| 1678 |  Drops Ownership Power DOP | US$0,4012 | 12,00% | 72,63% | US$471.869 | US$74.022,13 | 1.176.034 DOP |
| 1679 |  OneRoot Network RNT | US$0,001661 | 4,07% | 23,94% | US$471.894 | US$65.871,03 | 284.073.817 RNT |
| 1680 |  X-CASH XCASH | US$0,000007491 | 0,03% | -2,73% | US$470.574 | US$29,64 | 62.820.378.619 XCASH |
| 1681 |  Tokenplace TOK | US$0,003643 | 4,38% | 27,52% | US$469.778 | US$35.480,28 | 128.945.627 TOK |
| 1682 |  Kaby Arena KABY | US$0,0007458 | -0,37% | -2,38% | US$469.574 | US$11.319,74 | 629.659.034 KABY |
| 1683 |  Crowny CRWNY | US$0,001011 | 1,76% | -0,25% | US$467.466 | US$127.008 | 462.191.889 CRWNY |
| 1684 |  SmileyCoin SMLY | US$0,00002958 | -1,36% | -5,66% | US$467.616 | US$6,05 | 15.806.193.400 SMLY |
| 1685 |  Quark QRK | US$0,001633 | -0,50% | 1,31% | US$466.402 | US$3,13 | 285.570.296 QRK |
| 1686 |  Curate XCUR | US$0,05501 | 0,58% | 4,11% | US$465.159 | US$211.032 | 8.456.577 XCUR |
| 1687 |  Stably USD USDS | US$1,00 | 0,13% | 0,83% | US$462.074 | US$1.705,97 | 461.968 USDS |
| 1688 |  Ares Protocol ARES | US$0,001996 | -0,56% | -2,25% | US$461.361 | US$22.957,15 | 231.179.222 ARES |
| 1689 |  Iconic Token ICNQ | US$0,04689 | 0,00% | -6,47% | US$459.914 | - | 9.809.346 ICNQ |
| 1690 |  Aitra AITRA | US$0,06953 | -0,50% | 1,31% | US$458.799 | - | 6.598.686 AITRA |
| 1691 |  2key.network 2KEY | US$0,005841 | 0,00% | -2,68% | US$457.725 | - | 78.369.697 2KEY |
| 1692 |  Infinity Games ING | US$0,001684 | 17,36% | -3,37% | US$459.566 | US$940.250 | 272.952.051 ING |
| 1693 |  Snetwork SNET | US$0,001914 | -1,44% | 8,49% | US$456.734 | US$11.917,54 | 238.603.999 SNET |
| 1694 |  Alanyaspor Fan Token ALA | US$0,5668 | 0,23% | 9,82% | US$455.662 | US$83.855,39 | 803.979 ALA |
| 1695 |  AmonD AMON | US$0,0005371 | 13,05% | 48,74% | US$450.954 | US$1.143,54 | 839.681.674 AMON |
| 1696 |  Refinable FINE | US$0,01099 | -3,86% | 83,95% | US$451.180 | US$40.204,29 | 41.059.833 FINE |
| 1697 |  Supreme Finance HYPE | US$0,0009031 | 1,00% | -2,91% | US$451.545 | US$73.566,65 | 500.000.000 HYPE |
| 1698 |  DigitalNote XDN | US$0,00005631 | -19,19% | -20,09% | US$450.735 | US$2.399,30 | 8.004.381.799 XDN |
| 1699 |  CannabisCoin CANN | US$0,005833 | -0,50% | 1,31% | US$450.486 | - | 77.231.176 CANN |
| 1700 |  Caspian CSP | US$0,0009901 | -0,18% | 3,63% | US$444.585 | US$3.294,54 | 449.036.296 CSP |
Tabel di atas menampilkan halaman 34 dari total 178 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.