Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Dexsport DESU | US$0,008182 | 1,95% | -0,52% | US$843.533 | US$18.968,41 | 103.090.997 DESU |
| 1502 |  BonusCloud BXC | US$0,0002507 | 6,33% | 8,28% | US$840.500 | US$217.632 | 3.352.137.888 BXC |
| 1503 |  Bistroo BIST | US$0,01914 | -2,64% | 8,09% | US$833.923 | US$12.839,82 | 43.565.302 BIST |
| 1504 |  Aryacoin AYA | US$0,005190 | -2,21% | 0,37% | US$832.840 | US$14.468,60 | 160.459.559 AYA |
| 1505 |  BBS Network BBS | US$0,01157 | 2,40% | 2,85% | US$830.230 | US$57.640,57 | 71.745.204 BBS |
| 1506 |  Oxygen OXY | US$0,02036 | -1,57% | -10,98% | US$828.455 | US$75.349,43 | 40.689.415 OXY |
| 1507 |  Spheroid Universe SPH | US$0,006463 | 30,29% | 4,65% | US$827.393 | US$738,37 | 128.012.048 SPH |
| 1508 |  Woodcoin LOG | US$0,1029 | 0,82% | -18,95% | US$826.487 | US$20.664,42 | 8.035.193 LOG |
| 1509 |  Mist MIST | US$0,01458 | 2,78% | 10,55% | US$821.612 | US$190.323 | 56.357.088 MIST |
| 1510 |  Pawthereum PAWTH | US$0,0009779 | 1,97% | 6,77% | US$820.332 | US$1.790,94 | 838.854.636 PAWTH |
| 1511 |  YOU COIN YOU | US$0,001465 | 2,16% | 13,82% | US$814.798 | US$40.737,66 | 556.120.198 YOU |
| 1512 |  Ycash YEC | US$0,06115 | -18,06% | -8,87% | US$817.402 | US$429,65 | 13.366.731 YEC |
| 1513 |  DAPS Coin DAPS | US$0,00001400 | -0,50% | 21,57% | US$811.637 | US$4,38 | 57.977.796.500 DAPS |
| 1514 |  Loser Coin LOWB | US$0,00001348 | -0,02% | -4,65% | US$813.043 | US$14.281,57 | 60.296.840.158 LOWB |
| 1515 |  Garlicoin GRLC | US$0,01199 | -0,22% | 34,46% | US$809.383 | US$232,46 | 67.480.625 GRLC |
| 1516 |  Omni OMNI | US$1,44 | 51,97% | 10,60% | US$809.598 | US$25,08 | 563.081 OMNI |
| 1517 |  Eden EDEN | US$0,06110 | -0,63% | 6,54% | US$808.547 | US$476.429 | 13.232.627 EDEN |
| 1518 |  City Tycoon Games CTG | US$0,1106 | -1,13% | 5,52% | US$807.023 | US$5.048,17 | 7.300.000 CTG |
| 1519 |  Sakura SKU | US$0,01519 | 13,45% | 24,69% | US$804.930 | US$199.175 | 53.000.000 SKU |
| 1520 |  Humaniq HMQ | US$0,004335 | 1,53% | 15,23% | US$805.405 | US$23.925,77 | 185.811.695 HMQ |
| 1521 |  Hawksight HAWK | US$0,003835 | 1,97% | 13,28% | US$804.664 | US$14.363,48 | 209.804.915 HAWK |
| 1522 |  Nyancoin NYAN | US$0,002490 | 0,00% | -17,01% | US$803.867 | - | 322.805.606 NYAN |
| 1523 |  PANTHEON X XPN | US$0,001162 | -5,77% | -9,02% | US$791.073 | US$3.741,29 | 680.786.427 XPN |
| 1524 |  Bitgesell BGL | US$0,04873 | -18,95% | 1,99% | US$787.311 | US$7.887,11 | 16.157.930 BGL |
| 1525 |  1-UP Platform 1-UP | US$0,01360 | -0,03% | -8,24% | US$777.628 | - | 57.170.994 1-UP |
| 1526 |  Dev Protocol DEV | US$0,6945 | 3,68% | -5,21% | US$776.418 | US$5.092,59 | 1.118.005 DEV |
| 1527 |  SYNC Network SYNC | US$0,006575 | 0,14% | 8,77% | US$774.202 | US$1.524,07 | 117.750.935 SYNC |
| 1528 |  Bird.Money BIRD | US$8,12 | -3,47% | 0,44% | US$770.954 | US$22.557,78 | 94.942 BIRD |
| 1529 |  Databroker DTX | US$0,009101 | 0,00% | -0,01% | US$766.855 | US$12,42 | 84.261.289 DTX |
| 1530 |  Duck DAO (DLP Duck Token) DUCK | US$0,02433 | 1,76% | 0,87% | US$761.842 | US$2.681,66 | 31.319.195 DUCK |
| 1531 |  COGI COGI | US$0,01236 | -1,29% | -4,53% | US$761.505 | US$390,42 | 61.587.047 COGI |
| 1532 |  Hyve HYVE | US$0,02956 | 4,65% | 5,25% | US$758.096 | US$63.882,94 | 25.646.075 HYVE |
| 1533 |  AppCoins APPC | US$0,003154 | 0,14% | 2,76% | US$756.365 | - | 239.805.530 APPC |
| 1534 |  EUNO EUNO | US$0,0001115 | -0,50% | -17,93% | US$756.173 | - | 6.780.229.433 EUNO |
| 1535 |  DAV Coin DAV | US$0,001090 | -5,47% | -11,33% | US$756.144 | US$31,10 | 693.650.813 DAV |
| 1536 |  Bread BRD | US$0,008510 | -8,45% | -8,30% | US$756.255 | US$1.325,31 | 88.862.718 BRD |
| 1537 |  Genesis Vision GVT | US$0,1687 | 26,18% | 16,24% | US$746.621 | US$14.129,77 | 4.426.883 GVT |
| 1538 |  Origin Sport ORS | US$0,002440 | -0,41% | 11,41% | US$732.073 | US$87.383,27 | 299.999.850 ORS |
| 1539 |  Oikos OKS | US$0,006826 | -0,20% | -2,72% | US$750.042 | US$23.618,43 | 109.886.711 OKS |
| 1540 |  Goldcoin GLC | US$0,01709 | 2,91% | -9,49% | US$746.403 | US$489,72 | 43.681.422 GLC |
| 1541 |  DAOstack GEN | US$0,01521 | 0,01% | 1,87% | US$745.598 | - | 49.029.095 GEN |
| 1542 |  Emercoin EMC | US$0,01478 | 0,39% | -8,55% | US$743.615 | US$6.461,35 | 50.320.372 EMC |
| 1543 |  Baanx BXX | US$0,03745 | -1,74% | -5,22% | US$741.366 | US$47.417,28 | 19.798.721 BXX |
| 1544 |  CyberFi Token CFi | US$0,3079 | 0,81% | 11,83% | US$738.937 | US$14.465,71 | 2.400.000 CFi |
| 1545 |  UREEQA URQA | US$0,02656 | 6,22% | 13,97% | US$735.654 | US$340,47 | 27.700.089 URQA |
| 1546 |  Virtue Poker VPP | US$0,006877 | -1,21% | -0,35% | US$735.791 | US$528,77 | 106.988.748 VPP |
| 1547 |  Tolar TOL | US$0,005050 | 0,27% | 0,10% | US$732.534 | US$12.354,04 | 145.051.916 TOL |
| 1548 |  Lokr LKR | US$0,02894 | 42,12% | 221,38% | US$741.624 | US$413.785 | 25.628.273 LKR |
| 1549 |  VIDY VIDY | US$0,00007380 | 1,63% | 2,24% | US$729.796 | US$268.590 | 9.888.864.266 VIDY |
| 1550 |  Young Boys Fan Token YBO | US$0,5292 | 1,71% | 8,44% | US$730.368 | US$63.426,82 | 1.380.111 YBO |
Tabel di atas menampilkan halaman 31 dari total 178 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.