Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Ghost GHOST | US$0,07420 | -25,86% | -23,30% | US$1.608.160 | US$872,20 | 21.674.694 GHOST |
| 1302 |  Interlay INTR | US$0,02401 | 1,33% | 5,00% | US$1.609.240 | US$21.135,81 | 67.020.251 INTR |
| 1303 |  New BitShares NBS | US$0,0006163 | -0,21% | -6,74% | US$1.607.017 | US$204.101 | 2.607.670.560 NBS |
| 1304 |  Rhythm RHYTHM | US$0,0001560 | 2,06% | 48,40% | US$1.606.896 | US$12.524,71 | 10.298.365.868 RHYTHM |
| 1305 |  CyberVein CVT | US$0,001504 | -7,51% | 29,55% | US$1.595.123 | US$147.772 | 1.060.404.496 CVT |
| 1306 |  Green Ben EBEN | US$0,05707 | -1,96% | 1,81% | US$1.592.614 | US$6.348,06 | 27.907.433 EBEN |
| 1307 |  suterusu SUTER | US$0,0004109 | 1,91% | 17,55% | US$1.583.844 | US$24.019,08 | 3.855.040.000 SUTER |
| 1308 |  AME Chain AME | US$0,003166 | 3,23% | -11,86% | US$1.582.770 | US$68.210,78 | 500.000.000 AME |
| 1309 |  Kattana KTN | US$0,5365 | 19,89% | 12,63% | US$1.574.612 | US$55.920,43 | 2.934.738 KTN |
| 1310 |  Heroes Chained HEC | US$0,06113 | -17,13% | 4,14% | US$1.571.033 | US$176.570 | 25.699.836 HEC |
| 1311 |  Blockchain Monster Hunt BCMC | US$0,006592 | -2,15% | 15,01% | US$1.566.039 | US$25.074,27 | 237.574.369 BCMC |
| 1312 |  Ubiq UBQ | US$0,03669 | 5,62% | -18,14% | US$1.563.268 | US$1.722,16 | 42.609.099 UBQ |
| 1313 |  STARSHIP STARSHIP | US$0,08231 | 0,48% | 14,23% | US$1.556.314 | US$6.929,55 | 18.908.258 STARSHIP |
| 1314 |  Stakeborg DAO STANDARD | US$0,2622 | -9,40% | 0,88% | US$1.555.952 | US$135.935 | 5.934.954 STANDARD |
| 1315 |  NFTrade NFTD | US$0,04735 | 3,83% | 52,99% | US$1.550.206 | US$168.342 | 32.741.175 NFTD |
| 1316 |  Integritee Network TEER | US$0,4475 | 2,15% | 30,22% | US$1.548.625 | US$6.325,50 | 3.460.947 TEER |
| 1317 |  Dreams Quest DREAMS | US$0,002244 | 2,71% | 21,07% | US$1.534.965 | US$41.225,74 | 683.879.496 DREAMS |
| 1318 |  ALLY ALY | US$0,0006741 | -2,93% | 31,71% | US$1.550.355 | US$13.401,23 | 2.300.000.000 ALY |
| 1319 |  EXRNchain EXRN | US$0,00001667 | 0,14% | 6,02% | US$1.542.030 | - | 92.500.000.000 EXRN |
| 1320 |  MetaSoccer MSU | US$0,01319 | -1,18% | -7,28% | US$1.534.128 | US$25.567,01 | 116.279.055 MSU |
| 1321 |  MIR COIN MIR | US$0,001908 | -3,61% | 40,39% | US$1.489.066 | US$44.571,94 | 780.627.481 MIR |
| 1322 |  LanaCoin LANA | US$0,0004666 | -0,50% | 1,31% | US$1.505.929 | US$27,94 | 3.227.196.829 LANA |
| 1323 |  The Coop Network GMD | US$0,006958 | -14,15% | -39,89% | US$1.508.332 | US$7.250.920 | 216.776.861 GMD |
| 1324 |  SPORT SPORT | US$0,05058 | -3,35% | -9,02% | US$1.482.931 | US$13.050,54 | 29.316.736 SPORT |
| 1325 |  Crabada CRA | US$0,006771 | -1,38% | -20,03% | US$1.482.748 | US$53.564,43 | 218.983.565 CRA |
| 1326 |  King Shiba KINGSHIB | US$0,004208 | 3,44% | 6,64% | US$1.472.842 | US$89.108,17 | 350.027.372 KINGSHIB |
| 1327 |  Egretia EGT | US$0,0003517 | 0,01% | 9,92% | US$1.483.805 | US$114.304 | 4.218.701.582 EGT |
| 1328 |  SeedOn SEON | US$0,007207 | -13,18% | 13,56% | US$1.460.821 | US$253.683 | 202.705.688 SEON |
| 1329 |  Eminer EM | US$0,0009959 | 14,33% | 19,49% | US$1.448.543 | US$1.019.281 | 1.454.500.099 EM |
| 1330 |  bAlpha BALPHA | US$78,53 | 56,22% | 1,00% | US$1.413.535 | US$387.890 | 18.000 BALPHA |
| 1331 |  Pundi X NEM NPXSXEM | US$0,00003234 | 2,79% | 1,32% | US$1.445.202 | - | 44.686.428.753 NPXSXEM |
| 1332 |  Fringe Finance FRIN | US$0,002197 | 0,69% | 14,60% | US$1.438.337 | US$154.640 | 654.583.449 FRIN |
| 1333 |  DRIFE DRF | US$0,001555 | 16,24% | 51,82% | US$1.435.235 | US$98.246,06 | 923.029.615 DRF |
| 1334 |  IBStoken IBS | US$0,001326 | -0,34% | 3,82% | US$1.429.662 | US$76.958,25 | 1.078.331.516 IBS |
| 1335 |  Spain National Fan Token SNFT | US$0,05848 | -0,32% | -0,35% | US$1.423.951 | US$87.823,79 | 24.350.000 SNFT |
| 1336 |  Wagerr WGR | US$0,006549 | -1,05% | -0,62% | US$1.419.475 | US$61,07 | 216.761.204 WGR |
| 1337 |  Pillar PLR | US$0,005456 | -0,06% | 4,84% | US$1.414.963 | US$376,03 | 259.348.201 PLR |
| 1338 |  CBC.network CBC | US$0,009053 | -0,29% | 0,75% | US$1.411.050 | US$66.347,30 | 155.864.701 CBC |
| 1339 |  Primecoin XPM | US$0,03178 | -0,50% | 1,31% | US$1.390.391 | US$196,39 | 43.753.279 XPM |
| 1340 |  Cred LBA | US$0,001429 | 13,03% | -5,84% | US$1.415.221 | US$174.972 | 990.410.205 LBA |
| 1341 |  GHOSTPRISM GHOST | US$0,2555 | -0,50% | 1,31% | US$1.378.934 | - | 5.397.347 GHOST |
| 1342 |  carVertical CV | US$0,0001774 | -0,33% | 3,35% | US$1.352.515 | US$24.472,84 | 7.625.478.192 CV |
| 1343 |  MetaBeat BEAT | US$0,02382 | 15,35% | 8,41% | US$1.344.775 | US$1.061.041 | 56.450.067 BEAT |
| 1344 |  Catheon Gaming CATHEON | US$0,001391 | -1,57% | 5,20% | US$1.346.757 | US$46.560,47 | 968.534.281 CATHEON |
| 1345 |  GTONCapital GTON | US$0,3708 | -1,45% | 7,87% | US$1.345.967 | US$8.576,24 | 3.630.100 GTON |
| 1346 |  OpenLeverage OLE | US$0,02094 | 55,48% | 62,13% | US$1.380.960 | US$2.932.362 | 65.956.030 OLE |
| 1347 |  CPChain CPC | US$0,003514 | 2,27% | 38,98% | US$1.323.826 | US$90.214,57 | 376.765.852 CPC |
| 1348 |  Mogul Productions STARS | US$0,004358 | -11,58% | 23,18% | US$1.336.425 | US$22.668,87 | 306.657.541 STARS |
| 1349 |  Gather GTH | US$0,006685 | -7,33% | -15,15% | US$1.335.399 | US$93.639,78 | 199.746.653 GTH |
| 1350 |  Xaurum XAUR | US$0,01867 | -7,44% | -8,94% | US$1.328.722 | US$15.990,06 | 71.186.067 XAUR |
Tabel di atas menampilkan halaman 27 dari total 178 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.