Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BnkToTheFuture BFT | US$0,004449 | 1,23% | -32,49% | US$3.247.693 | US$15.338,99 | 729.955.635 BFT |
| 1102 |  Deri Protocol DERI | US$0,01831 | 0,52% | 6,24% | US$3.228.350 | US$69.057,40 | 176.323.954 DERI |
| 1103 |  Blocery BLY | US$0,005063 | -4,04% | -5,89% | US$3.232.954 | US$107.889 | 638.555.551 BLY |
| 1104 |  DSLA Protocol DSLA | US$0,0005852 | 3,18% | 23,82% | US$3.213.785 | US$250.828 | 5.491.802.966 DSLA |
| 1105 |  TenX PAY | US$0,01568 | 1,44% | 14,64% | US$3.217.353 | US$24.687,41 | 205.218.256 PAY |
| 1106 |  NFT Art Finance NFTART | US$0,000000000127 | 1,85% | -4,76% | US$3.209.232 | US$157.988 | 25.282.174.668.987.600 NFTART |
| 1107 |  TiFi Token TIFI | US$0,00000004070 | -4,58% | -3,96% | US$3.191.289 | US$44.184,87 | 78.408.872.270.233 TIFI |
| 1108 |  StackOs STACK | US$0,006692 | 5,95% | 18,53% | US$3.099.821 | US$48.573,62 | 463.183.352 STACK |
| 1109 |  Monsta Infinite MONI | US$0,04440 | 15,61% | 145,16% | US$3.161.000 | US$80.662.543 | 71.198.048 MONI |
| 1110 |  DOC.COM MTC | US$0,004030 | -19,40% | -0,75% | US$3.117.281 | US$705,31 | 773.580.398 MTC |
| 1111 |  Seele-N SEELE | US$0,004435 | 1,38% | 40,11% | US$3.102.946 | US$2.544.489 | 699.592.066 SEELE |
| 1112 |  Taraxa TARA | US$0,001042 | 1,06% | 10,77% | US$3.070.800 | US$122.542 | 2.947.386.383 TARA |
| 1113 |  Skey Network SKEY | US$0,01701 | 0,38% | -2,20% | US$3.089.487 | US$738.945 | 181.631.354 SKEY |
| 1114 |  Swerve SWRV | US$0,1759 | 8,13% | 12,07% | US$3.074.706 | US$693.459 | 17.480.530 SWRV |
| 1115 |  Footballcoin (XFC) XFC | US$0,008132 | 0,12% | -0,42% | US$3.046.595 | US$82.156,00 | 374.660.526 XFC |
| 1116 |  BetU BETU | US$0,02807 | -0,98% | 11,30% | US$3.020.934 | US$21.766,83 | 107.608.038 BETU |
| 1117 |  SafeCoin SAFE | US$0,1089 | 13,65% | 13,92% | US$3.020.233 | US$56,07 | 27.735.063 SAFE |
| 1118 |  ETHPad ETHPAD | US$0,01504 | 5,29% | 28,44% | US$2.998.489 | US$51.202,53 | 199.427.405 ETHPAD |
| 1119 |  Zigcoin ZIG | US$0,007116 | 0,30% | 1,96% | US$2.999.544 | US$280.760 | 421.534.212 ZIG |
| 1120 |  Seascape Crowns CWS | US$0,7201 | 47,02% | 107,35% | US$2.991.389 | US$672.280 | 4.153.846 CWS |
| 1121 |  ZooKeeper ZOO | US$0,008990 | -2,10% | -1,60% | US$2.982.267 | US$10.818,77 | 331.728.305 ZOO |
| 1122 |  RChain REV | US$0,004198 | 42,93% | 41,76% | US$2.978.653 | US$49.108,74 | 709.469.945 REV |
| 1123 |  ColossusXT COLX | US$0,0002333 | -0,50% | 1,31% | US$2.970.694 | - | 12.732.356.945 COLX |
| 1124 |  MAPS MAPS | US$0,06491 | 2,68% | -6,89% | US$2.952.971 | US$165.342 | 45.496.728 MAPS |
| 1125 |  NanoByte Token NBT | US$0,004385 | -1,84% | -5,20% | US$2.959.846 | US$46.841,51 | 675.001.064 NBT |
| 1126 |  Lamden TAU | US$0,02076 | 0,98% | 7,00% | US$2.952.053 | US$39.884,26 | 142.215.728 TAU |
| 1127 |  Digital Fitness DEFIT | US$0,1056 | 0,09% | 19,89% | US$2.936.669 | US$335.639 | 27.808.764 DEFIT |
| 1128 |  PAC Protocol PAC | US$0,0001683 | 15,45% | -0,29% | US$2.935.596 | US$46.126,52 | 17.442.599.179 PAC |
| 1129 |  LGCY Network LGCY | US$0,0002292 | 3,27% | 20,64% | US$2.913.430 | US$50.436,79 | 12.713.925.827 LGCY |
| 1130 |  BiFi BIFI | US$0,007438 | 1,31% | -6,40% | US$2.905.461 | US$31.479,74 | 390.645.468 BIFI |
| 1131 |  ParaSwap PSP | US$0,03952 | 1,06% | -3,12% | US$2.880.749 | US$92.845,51 | 72.891.000 PSP |
| 1132 |  Skeb Coin SKEB | US$0,006124 | 0,75% | 4,94% | US$2.859.425 | US$200.365 | 466.900.000 SKEB |
| 1133 |  LikeCoin LIKE | US$0,002347 | -3,65% | 7,38% | US$2.837.978 | US$607,03 | 1.209.413.920 LIKE |
| 1134 |  Graphlinq Protocol GLQ | US$0,008311 | -0,62% | 40,27% | US$2.825.626 | US$1.056.790 | 339.999.895 GLQ |
| 1135 |  Blockchain Brawlers BRWL | US$0,002803 | 0,08% | 20,02% | US$2.797.070 | US$628.478 | 997.852.887 BRWL |
| 1136 |  ALL.ART protocol AART | US$0,003290 | 0,99% | -3,80% | US$2.795.368 | US$17.617,11 | 849.775.205 AART |
| 1137 |  Bitswift BITS | US$0,7165 | -0,50% | 20,77% | US$2.783.422 | US$6,67 | 3.884.635 BITS |
| 1138 |  Revolve Games RPG | US$0,05834 | 7,38% | 609,86% | US$2.754.472 | US$197.158 | 47.213.267 RPG |
| 1139 |  VestChain VEST | US$0,0007000 | -0,50% | 1,31% | US$2.761.990 | - | 3.945.951.381 VEST |
| 1140 |  UFC Fan Token UFC | US$1,23 | -1,64% | 2,50% | US$2.763.204 | US$150.002 | 2.250.064 UFC |
| 1141 |  Strips Finance STRP | US$0,6669 | 2,21% | 48,92% | US$2.751.660 | US$54.168,67 | 4.125.963 STRP |
| 1142 |  #MetaHash MHC | US$0,0007282 | -2,13% | -8,78% | US$2.736.199 | US$33.376,88 | 3.757.476.951 MHC |
| 1143 |  Hydro Protocol HOT | US$0,003881 | 0,63% | 5,29% | US$2.724.460 | US$4,93 | 702.000.000 HOT |
| 1144 |  Green Satoshi Token (BSC) GST | US$0,02216 | -4,17% | -3,44% | US$2.691.303 | US$56.203,15 | 121.472.241 GST |
| 1145 |  Litecoin Cash LCC | US$0,003457 | -2,17% | -10,56% | US$2.681.610 | US$338,86 | 775.603.700 LCC |
| 1146 |  Lambda LAMB | US$0,001631 | -2,00% | -4,81% | US$2.684.835 | US$411.350 | 1.646.414.198 LAMB |
| 1147 |  Defina Finance FINA | US$0,03953 | 22,00% | 101,58% | US$2.680.886 | US$780.640 | 67.819.855 FINA |
| 1148 |  Onooks OOKS | US$0,2371 | -0,18% | 3,59% | US$2.660.123 | US$68.396,92 | 11.221.615 OOKS |
| 1149 |  Kryptomon KMON | US$0,01391 | -1,06% | 8,53% | US$2.641.091 | US$127.490 | 189.843.488 KMON |
| 1150 |  Neighbourhoods NHT | US$0,0003319 | 0,34% | 7,28% | US$2.646.346 | US$117.546 | 7.972.813.374 NHT |
Tabel di atas menampilkan halaman 23 dari total 178 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.